Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.605 +0.060 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.070 9.070 8.720 8.790 74,898 -0.02(-0.23%)
Aug 30, 2022 8.880 8.880 8.680 8.810 96,034 -0.04(-0.45%)
Aug 29, 2022 8.900 8.970 8.820 8.850 70,679 -0.06(-0.67%)
Aug 26, 2022 9.090 9.100 8.900 8.910 32,724 -0.16(-1.77%)
Aug 25, 2022 9.050 9.200 8.950 9.070 78,041 +0.11(+1.23%)
Aug 24, 2022 8.950 9.030 8.950 8.960 29,665 +0.01(+0.11%)
Aug 23, 2022 9.040 9.050 8.890 8.950 46,825 -0.01(-0.11%)
Aug 22, 2022 9.150 9.200 8.900 8.960 62,475 -0.24(-2.61%)
Aug 19, 2022 9.320 9.326 9.160 9.200 68,083 -0.10(-1.08%)
Aug 18, 2022 9.390 9.442 9.290 9.300 52,432 -0.21(-2.21%)
Aug 17, 2022 9.600 9.600 9.450 9.510 232,620 -0.06(-0.63%)
Aug 16, 2022 9.570 9.696 9.560 9.570 69,706 -0.06(-0.62%)
Aug 15, 2022 9.700 9.760 9.570 9.630 106,290 -0.10(-1.03%)
Aug 12, 2022 9.930 9.930 9.670 9.730 83,052 -0.02(-0.21%)
Aug 11, 2022 9.880 9.880 9.660 9.750 98,841 +0.08(+0.83%)
Aug 10, 2022 9.510 9.670 9.440 9.670 129,201 +0.26(+2.73%)
Aug 09, 2022 9.420 9.471 9.320 9.413 98,401 -0.07(-0.70%)
Aug 08, 2022 9.480 9.598 9.450 9.480 41,448 +0.00(+0.00%)
Aug 05, 2022 9.500 9.626 9.420 9.480 69,208 -0.07(-0.73%)
Aug 04, 2022 9.690 9.760 9.550 9.550 66,625 -0.13(-1.34%)
Aug 03, 2022 9.900 9.900 9.600 9.680 86,042 -0.03(-0.31%)
Aug 02, 2022 9.670 9.729 9.515 9.710 97,384 +0.14(+1.46%)
Aug 01, 2022 9.400 9.580 9.400 9.570 84,244 +0.09(+0.95%)
Jul 29, 2022 9.400 9.515 9.364 9.480 65,099 +0.19(+2.05%)
Jul 28, 2022 9.220 9.340 9.130 9.290 58,401 +0.04(+0.43%)
Jul 27, 2022 9.050 9.250 9.050 9.250 60,386 +0.28(+3.12%)
Jul 26, 2022 9.040 9.110 8.970 8.970 32,716 -0.09(-0.99%)
Jul 25, 2022 9.150 9.190 9.020 9.060 40,230 +0.00(+0.00%)
Jul 22, 2022 9.110 9.140 9.010 9.060 60,706 -0.03(-0.33%)
Jul 21, 2022 9.150 9.150 8.910 9.090 40,809 +0.05(+0.55%)
Jul 20, 2022 9.230 9.230 8.980 9.040 74,232 -0.02(-0.22%)
Jul 19, 2022 9.090 9.150 9.011 9.060 37,878 +0.05(+0.55%)
Jul 18, 2022 9.220 9.270 9.010 9.010 61,652 -0.26(-2.77%)
Jul 15, 2022 9.400 9.400 9.140 9.267 55,719 +0.10(+1.06%)
Jul 14, 2022 9.140 9.200 9.100 9.170 48,449 -0.04(-0.46%)
Jul 13, 2022 9.130 9.280 9.130 9.212 20,236 -0.01(-0.09%)
Jul 12, 2022 9.230 9.280 9.150 9.220 37,541 +0.07(+0.77%)
Jul 11, 2022 9.160 9.250 9.145 9.150 36,961 -0.07(-0.76%)
Jul 08, 2022 9.150 9.360 9.150 9.220 38,442 +0.04(+0.47%)
Jul 07, 2022 9.300 9.300 9.140 9.177 27,862 +0.10(+1.06%)
Jul 06, 2022 9.200 9.300 9.000 9.080 46,796 -0.15(-1.63%)
Jul 05, 2022 9.230 9.300 9.060 9.230 56,146 +0.04(+0.44%)
Jul 01, 2022 9.210 9.210 9.070 9.190 37,285 +0.06(+0.66%)
Jun 30, 2022 9.070 9.210 9.036 9.130 67,950 +0.07(+0.77%)
Jun 29, 2022 8.940 9.100 8.940 9.060 44,275 +0.01(+0.11%)
Jun 28, 2022 8.920 9.220 8.920 9.050 98,905 +0.13(+1.46%)
Jun 27, 2022 8.930 8.990 8.870 8.920 68,377 +0.01(+0.11%)
Jun 24, 2022 8.770 9.020 8.610 8.910 62,136 +0.37(+4.33%)
Jun 23, 2022 8.500 8.590 8.450 8.540 46,961 +0.10(+1.18%)
Jun 22, 2022 8.380 8.690 8.350 8.440 59,085 -0.08(-0.94%)
Jun 21, 2022 8.430 8.596 8.430 8.520 76,529 +0.15(+1.79%)
Jun 17, 2022 8.310 8.455 8.310 8.370 67,801 +0.06(+0.72%)
Jun 16, 2022 8.710 8.810 8.270 8.310 134,642 -0.72(-7.97%)
Jun 15, 2022 9.080 9.180 8.935 9.030 71,400 +0.04(+0.44%)
Jun 14, 2022 9.440 9.440 8.990 8.990 74,222 -0.06(-0.66%)
Jun 13, 2022 9.290 9.560 9.018 9.050 135,948 -0.71(-7.23%)
Jun 10, 2022 9.850 9.890 9.660 9.755 161,409 -0.21(-2.06%)
Jun 09, 2022 10.07 10.16 9.950 9.960 76,003 -0.14(-1.39%)
Jun 08, 2022 10.10 10.19 10.06 10.10 39,051 +0.03(+0.30%)
Jun 07, 2022 9.920 10.15 9.870 10.07 59,538 +0.09(+0.90%)
Jun 06, 2022 9.790 10.07 9.780 9.980 120,055 +0.21(+2.15%)
Jun 03, 2022 9.770 9.820 9.670 9.770 66,314 -0.07(-0.71%)
Jun 02, 2022 9.600 9.845 9.510 9.840 98,920 +0.23(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.