Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.900 -0.020 (-1.04%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.700 2.820 2.700 2.820 11,500 +0.17(+6.42%)
Aug 29, 2019 2.770 2.800 2.540 2.650 14,587 -0.10(-3.64%)
Aug 28, 2019 2.700 2.790 2.700 2.750 3,506 -0.05(-1.75%)
Aug 27, 2019 2.750 2.820 2.600 2.799 2,826 +0.10(+3.56%)
Aug 26, 2019 2.857 2.857 2.550 2.703 947 +0.23(+9.32%)
Aug 23, 2019 2.559 2.600 2.300 2.472 2,900 -0.20(-7.40%)
Aug 22, 2019 2.220 2.670 2.220 2.670 910 +0.45(+20.27%)
Aug 21, 2019 2.450 2.620 2.220 2.220 4,155 -0.22(-8.96%)
Aug 20, 2019 2.470 2.470 1.990 2.438 4,037 +0.20(+8.86%)
Aug 19, 2019 2.390 2.450 1.770 2.240 7,199 -0.21(-8.57%)
Aug 16, 2019 2.450 2.450 2.320 2.450 3,500 +0.12(+5.37%)
Aug 15, 2019 2.400 2.430 2.320 2.325 5,799 -0.01(-0.63%)
Aug 14, 2019 2.340 2.340 2.301 2.340 1,209 +0.00(+0.00%)
Aug 13, 2019 2.350 2.356 2.340 2.340 3,307 -0.05(-2.03%)
Aug 12, 2019 2.650 2.650 2.330 2.389 12,742 -0.09(-3.69%)
Aug 09, 2019 2.560 2.688 2.420 2.480 9,400 -0.20(-7.46%)
Aug 08, 2019 2.550 2.700 2.500 2.680 2,921 +0.00(+0.00%)
Aug 07, 2019 2.810 3.060 2.520 2.680 12,025 -0.42(-13.55%)
Aug 06, 2019 3.120 3.120 2.850 3.100 2,079 +0.00(+0.16%)
Aug 05, 2019 3.120 3.250 2.950 3.095 1,132 +0.13(+4.22%)
Aug 02, 2019 2.950 3.100 2.920 2.970 4,900 -0.03(-1.00%)
Aug 01, 2019 3.130 3.140 2.810 3.000 5,069 -0.17(-5.36%)
Jul 31, 2019 3.020 3.260 2.850 3.170 14,714 +0.21(+7.09%)
Jul 30, 2019 2.998 3.050 2.856 2.960 12,584 +0.05(+1.71%)
Jul 29, 2019 3.060 3.100 2.850 2.910 5,188 -0.07(-2.35%)
Jul 26, 2019 3.100 3.150 2.850 2.980 5,700 -0.06(-1.97%)
Jul 25, 2019 3.180 3.180 2.980 3.040 8,367 -0.07(-2.25%)
Jul 24, 2019 3.200 3.370 3.010 3.110 16,015 -0.03(-0.96%)
Jul 23, 2019 3.270 3.350 2.990 3.140 39,389 +0.02(+0.64%)
Jul 22, 2019 3.350 3.350 3.020 3.120 13,008 -0.20(-6.02%)
Jul 19, 2019 3.380 3.380 3.000 3.320 14,800 +0.16(+5.06%)
Jul 18, 2019 3.150 3.300 2.970 3.160 17,203 +0.10(+3.27%)
Jul 17, 2019 3.080 3.140 3.000 3.060 5,388 +0.06(+2.00%)
Jul 16, 2019 3.100 3.211 2.850 3.000 6,897 -0.01(-0.33%)
Jul 15, 2019 3.220 3.350 3.000 3.010 3,714 -0.19(-5.94%)
Jul 12, 2019 3.110 3.330 2.921 3.200 4,400 +0.21(+7.02%)
Jul 11, 2019 3.350 3.350 2.909 2.990 3,106 -0.01(-0.33%)
Jul 10, 2019 3.400 3.400 2.850 3.000 8,715 -0.42(-12.28%)
Jul 09, 2019 3.490 3.490 3.151 3.420 2,313 +0.13(+3.95%)
Jul 08, 2019 3.100 3.490 3.050 3.290 41,676 +0.24(+7.87%)
Jul 05, 2019 3.100 3.100 2.826 3.050 800 -0.07(-2.24%)
Jul 03, 2019 3.060 3.120 2.650 3.120 3,600 +0.32(+11.43%)
Jul 02, 2019 3.100 3.100 2.800 2.800 535 -0.32(-10.26%)
Jul 01, 2019 3.280 3.280 2.715 3.120 6,875 +0.19(+6.48%)
Jun 28, 2019 2.910 3.150 2.643 2.930 60,800 -0.01(-0.25%)
Jun 27, 2019 2.900 2.960 2.900 2.937 1,721 -0.01(-0.43%)
Jun 26, 2019 2.940 3.350 2.560 2.950 38,491 +0.40(+15.69%)
Jun 25, 2019 2.800 2.970 2.550 2.550 11,811 -0.30(-10.53%)
Jun 24, 2019 2.710 3.037 2.424 2.850 12,573 +0.14(+5.17%)
Jun 21, 2019 2.990 3.080 2.610 2.710 32,800 -0.29(-9.67%)
Jun 20, 2019 2.560 4.450 2.560 3.000 130,959 +0.26(+9.49%)
Jun 19, 2019 3.060 3.180 2.530 2.740 7,628 -0.26(-8.67%)
Jun 18, 2019 2.580 3.602 2.392 3.000 46,754 +0.41(+15.83%)
Jun 17, 2019 2.600 2.600 2.280 2.590 629 +0.14(+5.71%)
Jun 14, 2019 2.450 2.600 2.450 2.450 500 -0.15(-5.77%)
Jun 13, 2019 2.716 2.762 2.600 2.600 2,242 -0.24(-8.45%)
Jun 12, 2019 2.680 3.080 2.680 2.840 1,031 +0.09(+3.27%)
Jun 11, 2019 2.750 2.750 2.750 2.750 600 -0.35(-11.29%)
Jun 10, 2019 3.100 3.100 3.100 3.100 238 +0.43(+16.10%)
Jun 07, 2019 3.070 3.099 2.620 2.670 2,000 -0.41(-13.31%)
Jun 06, 2019 3.133 3.133 2.730 3.080 579 +0.08(+2.67%)
Jun 05, 2019 3.440 3.440 2.990 3.000 2,654 +0.33(+12.36%)
Jun 04, 2019 3.090 3.499 2.670 2.670 3,662 -0.48(-15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.