Skip to main content

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 98,500 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0700 0.0650 0.0650 57,368 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0650 0.0650 95,000 -0.01(-7.14%)
Aug 26, 2022 0.0650 0.0700 0.0650 0.0700 62,570 +0.01(+7.69%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0650 798,067 -0.01(-7.14%)
Aug 24, 2022 0.0750 0.0800 0.0700 0.0700 154,225 -0.00(-6.67%)
Aug 23, 2022 0.0750 0.0800 0.0750 0.0750 524,665 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0800 0.0750 0.0750 107,100 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0750 0.0650 0.0750 247,900 +0.00(+7.14%)
Aug 18, 2022 0.0700 0.0750 0.0700 0.0700 417,030 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0700 0.0650 0.0700 27,374 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0700 0.0650 0.0700 6,305 +0.01(+7.69%)
Aug 15, 2022 0.0750 0.0750 0.0650 0.0650 367,251 -0.01(-13.33%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0750 21,600 +0.00(+7.14%)
Aug 11, 2022 0.0800 0.0800 0.0650 0.0700 176,100 -0.00(-6.67%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 128,400 -0.01(-6.25%)
Aug 09, 2022 0.0750 0.0800 0.0700 0.0800 74,800 +0.01(+6.67%)
Aug 08, 2022 0.0700 0.0750 0.0700 0.0750 302,800 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0700 0.0750 52,350 +0.00(+7.14%)
Aug 04, 2022 0.0750 0.0750 0.0700 0.0700 57,000 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0800 0.0700 0.0700 153,095 -0.00(-6.67%)
Aug 02, 2022 0.0800 0.0800 0.0650 0.0750 424,379 +0.00(+7.14%)
Jul 29, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0700 0.0750 0.0700 0.0750 133,100 +0.00(+7.14%)
Jul 27, 2022 0.0650 0.0700 0.0650 0.0700 170,800 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0850 0.0700 0.0700 1,180,255 -0.01(-12.50%)
Jul 25, 2022 0.0400 0.0850 0.0400 0.0800 4,412,716 +0.04(+100.00%)
Jul 22, 2022 0.0400 0.0400 0.0350 0.0400 35,318 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 107,258 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0350 0.0400 96,500 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0400 0.0350 0.0400 223,500 +0.00(+14.29%)
Jul 15, 2022 0.0400 0.0400 0.0350 0.0350 451,200 -0.00(-12.50%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 12, 2022 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
Jul 11, 2022 0.0400 0.0400 0.0350 0.0350 55,500 -0.00(-12.50%)
Jul 08, 2022 0.0400 0.0450 0.0400 0.0400 70,500 -0.00(-11.11%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 108,650 +0.00(+12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 28,350 -0.00(-11.11%)
Jul 05, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 04, 2022 0.0400 0.0450 0.0400 0.0400 98,726 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 28, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 24,654 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0400 0.0450 150,255 -0.01(-10.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 2,750 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0500 0.0450 0.0500 163,700 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0550 0.0450 0.0500 114,049 -0.00(-9.09%)
Jun 20, 2022 0.0500 0.0550 0.0500 0.0550 6,591 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0550 0.0450 0.0550 116,555 +0.01(+22.22%)
Jun 16, 2022 0.0500 0.0550 0.0450 0.0450 87,500 -0.01(-10.00%)
Jun 15, 2022 0.0600 0.0600 0.0500 0.0500 137,084 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0600 0.0500 0.0500 10,295 -0.01(-16.67%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0600 90,790 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 151,398 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0650 0.0550 0.0600 59,600 -0.01(-7.69%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 270,083 +0.01(+18.18%)
Jun 07, 2022 0.0450 0.0550 0.0450 0.0550 589,600 +0.01(+22.22%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 12,200 -0.01(-10.00%)
Jun 03, 2022 0.0400 0.0500 0.0400 0.0500 161,500 +0.01(+11.11%)
Jun 02, 2022 0.0450 0.0450 0.0400 0.0450 215,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.