Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1200 0.1100 0.1200 494,584 +0.00(+0.00%)
Aug 30, 2021 0.1200 0.1250 0.1200 0.1200 482,832 -0.01(-4.00%)
Aug 27, 2021 0.1300 0.1300 0.1150 0.1250 1,004,179 +0.00(+0.00%)
Aug 26, 2021 0.1300 0.1350 0.1250 0.1250 281,224 -0.01(-3.85%)
Aug 25, 2021 0.1400 0.1400 0.1300 0.1300 135,400 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1350 0.1300 0.1300 377,246 +0.00(+0.00%)
Aug 23, 2021 0.1350 0.1350 0.1250 0.1300 176,182 +0.00(+0.00%)
Aug 20, 2021 0.1300 0.1350 0.1300 0.1300 371,714 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1400 0.1300 0.1300 770,446 -0.01(-3.70%)
Aug 18, 2021 0.1400 0.1450 0.1350 0.1350 145,724 -0.01(-3.57%)
Aug 17, 2021 0.1500 0.1500 0.1400 0.1400 395,920 -0.01(-6.67%)
Aug 16, 2021 0.1550 0.1550 0.1450 0.1500 319,494 +0.00(+0.00%)
Aug 13, 2021 0.1550 0.1600 0.1500 0.1500 281,039 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1700 0.1500 0.1500 679,426 -0.02(-11.76%)
Aug 11, 2021 0.1400 0.1700 0.1350 0.1700 2,414,327 +0.04(+25.93%)
Aug 10, 2021 0.1300 0.1400 0.1300 0.1350 107,917 +0.00(+0.00%)
Aug 09, 2021 0.1350 0.1400 0.1350 0.1350 465,114 -0.01(-3.57%)
Aug 06, 2021 0.1450 0.1450 0.1350 0.1400 116,073 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1300 0.1400 297,082 +0.01(+3.70%)
Aug 04, 2021 0.1350 0.1350 0.1300 0.1350 44,725 +0.00(+0.00%)
Aug 03, 2021 0.1400 0.1400 0.1300 0.1350 203,165 +0.00(+0.00%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 29, 2021 0.1350 0.1400 0.1300 0.1400 102,810 +0.01(+3.70%)
Jul 28, 2021 0.1400 0.1400 0.1300 0.1350 92,305 -0.01(-3.57%)
Jul 27, 2021 0.1400 0.1400 0.1300 0.1400 182,181 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1450 0.1350 0.1400 111,009 +0.00(+0.00%)
Jul 23, 2021 0.1400 0.1450 0.1400 0.1400 223,908 -0.00(-3.45%)
Jul 22, 2021 0.1450 0.1450 0.1350 0.1450 144,541 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1450 0.1300 0.1450 321,367 +0.01(+7.41%)
Jul 20, 2021 0.1400 0.1400 0.1300 0.1350 199,806 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1450 0.1300 0.1350 261,414 -0.01(-3.57%)
Jul 16, 2021 0.1400 0.1450 0.1400 0.1400 195,795 +0.00(+0.00%)
Jul 15, 2021 0.1450 0.1500 0.1400 0.1400 71,866 -0.01(-6.67%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1500 124,445 +0.00(+0.00%)
Jul 13, 2021 0.1550 0.1600 0.1450 0.1500 306,542 -0.01(-3.23%)
Jul 12, 2021 0.1550 0.1600 0.1500 0.1550 177,666 +0.01(+3.33%)
Jul 09, 2021 0.1500 0.1550 0.1450 0.1500 162,514 +0.01(+3.45%)
Jul 08, 2021 0.1500 0.1550 0.1400 0.1450 300,455 -0.01(-6.45%)
Jul 07, 2021 0.1450 0.1600 0.1450 0.1550 528,756 +0.01(+6.90%)
Jul 06, 2021 0.1600 0.1600 0.1450 0.1450 568,382 -0.01(-6.45%)
Jul 05, 2021 0.1600 0.1600 0.1550 0.1550 82,203 -0.01(-3.13%)
Jul 02, 2021 0.1550 0.1600 0.1550 0.1600 217,065 +0.01(+3.23%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 29, 2021 0.1700 0.1700 0.1550 0.1650 554,981 +0.00(+0.00%)
Jun 28, 2021 0.1800 0.1800 0.1650 0.1650 636,407 -0.01(-8.33%)
Jun 25, 2021 0.1700 0.1800 0.1700 0.1800 162,970 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1800 0.1700 0.1800 149,882 +0.01(+2.86%)
Jun 23, 2021 0.1900 0.1900 0.1750 0.1750 507,473 -0.01(-5.41%)
Jun 22, 2021 0.1950 0.2000 0.1800 0.1850 332,131 -0.02(-7.50%)
Jun 21, 2021 0.2200 0.2200 0.2000 0.2000 181,459 -0.01(-4.76%)
Jun 18, 2021 0.2150 0.2250 0.2000 0.2100 938,064 -0.01(-4.55%)
Jun 17, 2021 0.1800 0.2200 0.1750 0.2200 879,248 +0.04(+22.22%)
Jun 16, 2021 0.1750 0.1800 0.1750 0.1800 116,893 +0.01(+2.86%)
Jun 15, 2021 0.1700 0.1850 0.1700 0.1750 443,455 +0.00(+2.94%)
Jun 14, 2021 0.1750 0.1800 0.1700 0.1700 408,089 -0.01(-5.56%)
Jun 11, 2021 0.1800 0.1800 0.1750 0.1800 291,596 +0.00(+0.00%)
Jun 10, 2021 0.1800 0.1800 0.1700 0.1800 904,145 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1900 0.1800 0.1800 469,360 -0.01(-2.70%)
Jun 08, 2021 0.1900 0.1900 0.1850 0.1850 332,139 -0.01(-2.63%)
Jun 07, 2021 0.1900 0.1900 0.1800 0.1900 487,200 -0.01(-2.56%)
Jun 04, 2021 0.1850 0.1950 0.1800 0.1950 368,115 +0.00(+0.00%)
Jun 03, 2021 0.1850 0.1950 0.1800 0.1950 394,431 +0.01(+2.63%)
Jun 02, 2021 0.1900 0.1950 0.1850 0.1900 405,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.