Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Official Closing Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0450 0.0350 0.0350 309,466 -0.00(-12.50%)
Aug 27, 2019 0.0350 0.0400 0.0300 0.0400 706,999 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 23, 2019 0.0350 0.0350 0.0300 0.0300 99,909 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0300 336,999 -0.01(-14.29%)
Aug 21, 2019 0.0250 0.0350 0.0250 0.0350 418,000 +0.01(+40.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 55,570 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0350 0.0250 0.0250 700,250 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0250 0.0250 250,965 -0.00(-16.67%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 579,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 341,104 +0.01(+16.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 461,300 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 602,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 01, 2019 0.0350 0.0350 0.0300 0.0350 262,500 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 514,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0300 0.0350 1,047,427 -0.00(-12.50%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 205,000 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 141,285 +0.01(+28.57%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 37,500 -0.00(-12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 88,999 +0.00(+14.29%)
Jul 23, 2019 0.0450 0.0450 0.0350 0.0350 84,500 -0.00(-12.50%)
Jul 22, 2019 0.0400 0.0500 0.0400 0.0400 555,500 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 6,151 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 911,400 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+14.29%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0350 160,305 -0.01(-22.22%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0450 0.0400 0.0400 300,200 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0400 116,200 -0.00(-11.11%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 10,998 +0.00(+12.50%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0400 25,610 -0.00(-11.11%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0450 228,405 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0450 0.0400 0.0400 73,010 -0.00(-11.11%)
Jun 24, 2019 0.0400 0.0450 0.0400 0.0450 507,515 +0.00(+12.50%)
Jun 21, 2019 0.0450 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0400 0.0400 375,999 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0400 361,101 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0350 0.0400 64,690 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0400 0.0350 0.0400 159,500 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 136,000 +0.00(+14.29%)
Jun 13, 2019 0.0450 0.0450 0.0300 0.0350 1,376,200 -0.00(-12.50%)
Jun 12, 2019 0.0450 0.0500 0.0400 0.0400 1,120,037 -0.00(-11.11%)
Jun 11, 2019 0.0600 0.0600 0.0400 0.0450 976,604 -0.01(-18.18%)
Jun 10, 2019 0.0500 0.0600 0.0500 0.0550 499,000 -0.00(-8.33%)
Jun 07, 2019 0.0550 0.0600 0.0500 0.0600 47,600 -0.01(-7.69%)
Jun 06, 2019 0.0500 0.0650 0.0500 0.0650 649,100 +0.01(+30.00%)
Jun 05, 2019 0.0550 0.0600 0.0500 0.0500 471,506 -0.00(-9.09%)
Jun 04, 2019 0.0550 0.0600 0.0500 0.0550 269,800 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.