Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 30, 2018 0.2250 0.2300 0.2200 0.2300 63,239 +0.01(+2.22%)
Aug 29, 2018 0.2550 0.2550 0.2150 0.2250 163,500 -0.03(-11.76%)
Aug 28, 2018 0.2150 0.2550 0.2150 0.2550 58,714 +0.01(+4.08%)
Aug 27, 2018 0.2500 0.2900 0.2450 0.2450 252,050 +0.01(+2.08%)
Aug 24, 2018 0.2400 0.2400 0.2150 0.2400 97,800 +0.03(+14.29%)
Aug 23, 2018 0.1900 0.2300 0.1900 0.2100 226,080 +0.03(+16.67%)
Aug 22, 2018 0.1550 0.1900 0.1550 0.1800 174,500 +0.03(+20.00%)
Aug 21, 2018 0.1600 0.1600 0.1500 0.1500 167,450 +0.00(+0.00%)
Aug 20, 2018 0.1500 0.1500 0.1350 0.1500 109,100 +0.01(+7.14%)
Aug 17, 2018 0.1400 0.1600 0.1400 0.1400 215,000 -0.01(-9.68%)
Aug 16, 2018 0.1550 0.1600 0.1500 0.1550 67,917 +0.00(+0.00%)
Aug 15, 2018 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-3.13%)
Aug 14, 2018 0.1750 0.1750 0.1600 0.1600 108,561 -0.01(-3.03%)
Aug 13, 2018 0.1800 0.1800 0.1650 0.1650 15,500 -0.01(-2.94%)
Aug 10, 2018 0.1700 0.1750 0.1600 0.1700 22,600 -0.00(-2.86%)
Aug 09, 2018 0.1600 0.1750 0.1600 0.1750 10,499 +0.01(+9.37%)
Aug 08, 2018 0.1650 0.1700 0.1550 0.1600 52,700 -0.01(-8.57%)
Aug 07, 2018 0.1750 0.1750 0.1750 0.1750 1,450 -0.01(-2.78%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 02, 2018 0.1550 0.1650 0.1550 0.1650 6,200 +0.01(+6.45%)
Aug 01, 2018 0.1700 0.1700 0.1550 0.1550 45,200 -0.02(-11.43%)
Jul 31, 2018 0.1700 0.1750 0.1700 0.1750 70,700 +0.00(+2.94%)
Jul 30, 2018 0.1650 0.1800 0.1600 0.1700 16,166 -0.01(-5.56%)
Jul 27, 2018 0.1800 0.1800 0.1750 0.1800 17,400 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1800 0.1700 0.1800 123,750 +0.01(+9.09%)
Jul 25, 2018 0.1600 0.1650 0.1600 0.1650 38,531 +0.01(+6.45%)
Jul 24, 2018 0.1700 0.1700 0.1400 0.1550 212,800 -0.02(-8.82%)
Jul 23, 2018 0.1750 0.1800 0.1700 0.1700 64,500 -0.01(-5.56%)
Jul 20, 2018 0.1750 0.1800 0.1750 0.1800 60,994 +0.01(+5.88%)
Jul 19, 2018 0.1900 0.1950 0.1700 0.1700 64,000 -0.02(-10.53%)
Jul 18, 2018 0.1900 0.1900 0.1900 0.1900 13,800 -0.01(-2.56%)
Jul 17, 2018 0.1800 0.2150 0.1800 0.1950 85,000 +0.02(+8.33%)
Jul 16, 2018 0.1800 0.1850 0.1800 0.1800 65,936 -0.02(-10.00%)
Jul 13, 2018 0.2100 0.2100 0.1750 0.2000 149,008 +0.00(+0.00%)
Jul 12, 2018 0.2000 0.2000 0.1900 0.2000 46,000 +0.00(+0.00%)
Jul 11, 2018 0.2100 0.2200 0.2000 0.2000 46,500 -0.02(-9.09%)
Jul 09, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 06, 2018 0.2300 0.2400 0.2100 0.2100 12,673 -0.04(-14.29%)
Jul 05, 2018 0.2500 0.2500 0.2000 0.2450 63,500 +0.01(+2.08%)
Jul 04, 2018 0.2250 0.2400 0.2250 0.2400 13,500 -0.01(-4.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0.2500 47,000 -0.01(-3.85%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 28, 2018 0.2000 0.2350 0.2000 0.2350 257,950 +0.03(+17.50%)
Jun 27, 2018 0.2300 0.2300 0.2000 0.2000 426,500 -0.04(-16.67%)
Jun 26, 2018 0.2200 0.2400 0.1900 0.2400 654,890 +0.04(+17.07%)
Jun 25, 2018 0.2600 0.2600 0.2000 0.2050 556,310 -0.05(-19.61%)
Jun 22, 2018 0.2650 0.2650 0.2400 0.2550 43,920 -0.01(-1.92%)
Jun 21, 2018 0.2600 0.2850 0.2400 0.2600 87,671 +0.03(+10.64%)
Jun 20, 2018 0.2400 0.2550 0.2350 0.2350 209,933 -0.05(-16.07%)
Jun 19, 2018 0.2550 0.2900 0.2550 0.2800 38,794 -0.01(-3.45%)
Jun 18, 2018 0.2950 0.2950 0.2750 0.2900 24,400 -0.02(-6.45%)
Jun 15, 2018 0.3250 0.2900 0.3100 451,467 +0.02(+6.90%)
Jun 14, 2018 0.1700 0.2950 0.1700 0.2900 667,725 +0.04(+16.00%)
Jun 13, 2018 0.3150 0.3150 0.2400 0.2500 679,408 -0.07(-21.88%)
Jun 12, 2018 0.3200 0.3200 0.3200 0.3200 55,200 +0.01(+1.59%)
Jun 11, 2018 0.3200 0.3200 0.3150 0.3150 55,800 -0.02(-4.55%)
Jun 08, 2018 0.3500 0.3550 0.3100 0.3300 100,550 -0.02(-5.71%)
Jun 07, 2018 0.3300 0.3500 0.3050 0.3500 74,934 +0.04(+12.90%)
Jun 06, 2018 0.3300 0.3300 0.3050 0.3100 46,900 -0.03(-8.82%)
Jun 05, 2018 0.3400 0.3400 0.3050 0.3400 12,073 +0.02(+6.25%)
Jun 04, 2018 0.3400 0.3400 0.3000 0.3200 10,249 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.