Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2600 0.2700 0.2550 0.2700 98,000 +0.00(+0.00%)
Aug 30, 2017 0.2550 0.2700 0.2550 0.2700 100,057 +0.01(+3.85%)
Aug 29, 2017 0.2700 0.2700 0.2600 0.2600 215,800 -0.01(-3.70%)
Aug 28, 2017 0.2450 0.2700 0.2450 0.2700 425,223 +0.02(+8.00%)
Aug 25, 2017 0.2850 0.2850 0.2400 0.2500 888,653 -0.03(-12.28%)
Aug 24, 2017 0.3200 0.3200 0.2700 0.2850 290,283 -0.02(-5.00%)
Aug 23, 2017 0.3150 0.3250 0.2900 0.3000 319,878 -0.03(-9.09%)
Aug 22, 2017 0.2900 0.3400 0.2800 0.3300 267,628 +0.03(+10.00%)
Aug 21, 2017 0.2900 0.3000 0.2600 0.3000 86,300 +0.02(+5.26%)
Aug 18, 2017 0.2800 0.2850 0.2650 0.2850 270,389 +0.00(+0.00%)
Aug 17, 2017 0.2700 0.2900 0.2700 0.2850 167,750 +0.00(+1.79%)
Aug 16, 2017 0.2500 0.2800 0.2500 0.2800 187,987 +0.01(+3.70%)
Aug 15, 2017 0.2350 0.2750 0.2350 0.2700 271,801 +0.04(+14.89%)
Aug 14, 2017 0.2450 0.2600 0.2300 0.2350 231,700 -0.02(-6.00%)
Aug 11, 2017 0.2500 0.2650 0.2350 0.2500 184,097 +0.01(+2.04%)
Aug 10, 2017 0.2500 0.2650 0.2450 0.2450 274,800 -0.02(-5.77%)
Aug 09, 2017 0.2600 0.2750 0.2500 0.2600 261,150 +0.01(+1.96%)
Aug 08, 2017 0.2650 0.2750 0.2500 0.2550 357,606 -0.03(-8.93%)
Aug 04, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2017 0.2750 0.2800 0.2650 0.2800 286,129 +0.01(+3.70%)
Aug 02, 2017 0.2800 0.2900 0.2600 0.2700 567,399 -0.01(-1.82%)
Aug 01, 2017 0.2900 0.3000 0.2700 0.2750 416,575 -0.02(-6.78%)
Jul 31, 2017 0.3550 0.2900 0.2950 586,766 -0.06(-16.90%)
Jul 28, 2017 0.3300 0.3550 0.3200 0.3550 394,789 +0.02(+5.97%)
Jul 27, 2017 0.3600 0.3600 0.3300 0.3350 604,579 -0.02(-6.94%)
Jul 26, 2017 0.3600 0.3600 0.3450 0.3600 391,599 +0.01(+2.86%)
Jul 25, 2017 0.3450 0.3650 0.3400 0.3500 320,913 +0.02(+6.06%)
Jul 24, 2017 0.3550 0.3700 0.3250 0.3300 569,142 -0.03(-8.33%)
Jul 21, 2017 0.2900 0.3600 0.2800 0.3600 640,399 +0.07(+22.03%)
Jul 20, 2017 0.2800 0.2950 0.2700 0.2950 841,943 +0.01(+3.51%)
Jul 19, 2017 0.2650 0.2850 0.2600 0.2850 169,000 +0.01(+3.64%)
Jul 18, 2017 0.2600 0.2750 0.2500 0.2750 345,326 +0.01(+1.85%)
Jul 17, 2017 0.2800 0.2800 0.2600 0.2700 215,665 -0.01(-3.57%)
Jul 14, 2017 0.2700 0.2800 0.2650 0.2800 678,814 +0.01(+3.70%)
Jul 13, 2017 0.2800 0.2900 0.2700 0.2700 133,035 -0.02(-6.90%)
Jul 12, 2017 0.2750 0.2900 0.2750 0.2900 237,000 +0.00(+0.00%)
Jul 11, 2017 0.2800 0.2900 0.2750 0.2900 367,820 -0.01(-1.69%)
Jul 10, 2017 0.2900 0.2950 0.2750 0.2950 353,749 +0.01(+1.72%)
Jul 07, 2017 0.2850 0.2900 0.2800 0.2900 244,300 +0.00(+0.00%)
Jul 06, 2017 0.2800 0.2900 0.2650 0.2900 295,350 +0.00(+0.00%)
Jul 05, 2017 0.2600 0.2950 0.2550 0.2900 1,064,527 +0.03(+11.54%)
Jul 04, 2017 0.2450 0.2600 0.2300 0.2600 505,100 +0.01(+4.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2017 0.2350 0.2550 0.2300 0.2500 473,068 +0.02(+11.11%)
Jun 29, 2017 0.2250 0.2400 0.2200 0.2250 493,033 +0.01(+2.27%)
Jun 28, 2017 0.2150 0.2400 0.2150 0.2200 369,680 +0.00(+0.00%)
Jun 27, 2017 0.2300 0.2350 0.2100 0.2200 408,863 -0.02(-8.33%)
Jun 26, 2017 0.2400 0.2400 0.2200 0.2400 478,197 -0.01(-2.04%)
Jun 23, 2017 0.2500 0.2500 0.2350 0.2450 351,510 -0.01(-2.00%)
Jun 22, 2017 0.2550 0.2650 0.2400 0.2500 174,950 -0.01(-1.96%)
Jun 21, 2017 0.2600 0.2600 0.2450 0.2550 278,585 -0.01(-3.77%)
Jun 20, 2017 0.2450 0.2650 0.2450 0.2650 369,975 +0.02(+8.16%)
Jun 19, 2017 0.2450 0.2700 0.2450 0.2450 149,000 -0.02(-5.77%)
Jun 16, 2017 0.2350 0.2600 0.2350 0.2600 398,600 +0.02(+6.12%)
Jun 15, 2017 0.2350 0.2450 0.2300 0.2450 120,325 +0.01(+2.08%)
Jun 14, 2017 0.2450 0.2500 0.2300 0.2400 449,325 -0.02(-7.69%)
Jun 13, 2017 0.2550 0.2600 0.2400 0.2600 471,092 +0.00(+0.00%)
Jun 12, 2017 0.2700 0.2700 0.2550 0.2600 62,973 -0.01(-3.70%)
Jun 09, 2017 0.2600 0.2800 0.2600 0.2700 228,919 +0.00(+0.00%)
Jun 08, 2017 0.2300 0.2700 0.2300 0.2700 401,870 +0.03(+12.50%)
Jun 07, 2017 0.2450 0.2450 0.2250 0.2400 194,107 -0.01(-4.00%)
Jun 06, 2017 0.2500 0.2550 0.2400 0.2500 205,850 +0.01(+2.04%)
Jun 05, 2017 0.2500 0.2500 0.2400 0.2450 71,920 +0.00(+0.00%)
Jun 02, 2017 0.2400 0.2500 0.2300 0.2450 205,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.