Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1150 0.1300 0.1150 0.1300 174,500 +0.00(+0.00%)
Aug 30, 2016 0.1400 0.1500 0.1300 0.1300 72,000 -0.01(-7.14%)
Aug 29, 2016 0.1450 0.1450 0.1350 0.1400 135,233 -0.01(-9.68%)
Aug 26, 2016 0.1400 0.1550 0.1400 0.1550 486,832 +0.01(+10.71%)
Aug 25, 2016 0.1050 0.1500 0.1050 0.1400 478,933 +0.03(+21.74%)
Aug 24, 2016 0.0900 0.1200 0.0900 0.1150 547,000 +0.03(+27.78%)
Aug 23, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 22, 2016 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Aug 19, 2016 0.0800 0.0900 0.0800 0.0900 18,500 +0.00(+5.88%)
Aug 18, 2016 0.0800 0.0850 0.0800 0.0850 106,466 -0.00(-5.56%)
Aug 17, 2016 0.0800 0.0900 0.0750 0.0900 166,033 +0.00(+5.88%)
Aug 16, 2016 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 15, 2016 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Aug 12, 2016 0.0800 0.0900 0.0800 0.0900 116,500 +0.01(+20.00%)
Aug 11, 2016 0.0700 0.0750 0.0700 0.0750 85,000 -0.01(-6.25%)
Aug 10, 2016 0.0650 0.0800 0.0600 0.0800 755,000 +0.01(+14.29%)
Aug 09, 2016 0.0700 0.0700 0.0650 0.0700 28,300 +0.00(+0.00%)
Aug 08, 2016 0.0650 0.0700 0.0650 0.0700 165,999 +0.01(+16.67%)
Aug 05, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.0600 0.0450 0.0600 329,500 +0.01(+20.00%)
Aug 03, 2016 0.0350 0.0500 0.0350 0.0500 1,078,500 +0.01(+42.86%)
Aug 02, 2016 0.0350 0.0350 0.0350 0.0350 96,146 +0.00(+0.00%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0300 0.0350 513,000 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 170,000 +0.01(+16.67%)
Jul 26, 2016 0.0400 0.0400 0.0300 0.0300 548,243 -0.01(-25.00%)
Jul 25, 2016 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 21, 2016 0.0550 0.0550 0.0450 0.0450 110,190 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 2,667 +0.00(+0.00%)
Jul 19, 2016 0.0550 0.0550 0.0450 0.0450 151,000 -0.01(-10.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0550 0.0450 0.0500 254,000 -0.00(-9.09%)
Jul 12, 2016 0.0600 0.0600 0.0550 0.0550 145,000 -0.00(-8.33%)
Jul 11, 2016 0.0400 0.0600 0.0400 0.0600 488,000 +0.02(+71.43%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0350 0.0350 156,500 -0.01(-22.22%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0400 0.0350 0.0400 65,000 +0.00(+14.29%)
Jun 27, 2016 0.0400 0.0400 0.0350 0.0350 150,000 -0.01(-30.00%)
Jun 24, 2016 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jun 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jun 20, 2016 0.0550 0.0550 0.0500 0.0500 70,000 -0.00(-9.09%)
Jun 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 170,300 -0.01(-18.18%)
Jun 10, 2016 0.0550 0.0550 0.0500 0.0550 165,250 +0.00(+0.00%)
Jun 09, 2016 0.0600 0.0600 0.0500 0.0550 217,000 +0.00(+0.00%)
Jun 08, 2016 0.0550 0.0550 0.0550 0.0550 5,026 +0.00(+10.00%)
Jun 07, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.