Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2022 0.0450 0 -0.01(-10.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Aug 12, 2022 0.0600 365 +0.00(+9.09%)
Aug 11, 2022 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0550 0 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 30,058 +0.00(+0.00%)
Aug 03, 2022 0.0550 0 -0.00(-8.33%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 20, 2022 0.0500 225 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 3,700 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jul 12, 2022 0.0500 0 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Jul 07, 2022 0.0600 0 +0.01(+20.00%)
Jul 06, 2022 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 22,125 -0.00(-9.09%)
Jun 29, 2022 0.0550 0 +0.01(+22.22%)
Jun 27, 2022 0.0450 0 -0.01(-18.18%)
Jun 22, 2022 0.0550 0 +0.00(+10.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 17, 2022 0.0500 0 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0450 0.0500 144,000 -0.01(-16.67%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 149,000 -0.01(-7.69%)
Jun 07, 2022 0.0650 0 -0.01(-7.14%)
Jun 06, 2022 0.0700 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.