Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0009 0.0009 0.0008 0.0009 545,705 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0010 0.0008 0.0009 3,152,622 +0.00(+12.50%)
Aug 29, 2022 0.0009 0.0010 0.0008 0.0008 4,424,988 -0.00(-11.11%)
Aug 26, 2022 0.0008 0.0009 0.0008 0.0009 7,456,076 +0.00(+12.50%)
Aug 25, 2022 0.0008 0.0009 0.0008 0.0008 5,483,965 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0009 0.0008 0.0008 2,896,333 -0.00(-11.11%)
Aug 23, 2022 0.0009 0.0010 0.0008 0.0009 8,216,121 -0.00(-10.00%)
Aug 22, 2022 0.0009 0.0010 0.0009 0.0010 1,171,273 +0.00(+0.00%)
Aug 19, 2022 0.0010 0.0010 0.0009 0.0010 1,772,823 +0.00(+11.11%)
Aug 18, 2022 0.0009 0.0010 0.0008 0.0009 691,610 -0.00(-10.00%)
Aug 17, 2022 0.0008 0.0010 0.0008 0.0010 601,418 +0.00(+0.00%)
Aug 16, 2022 0.0008 0.0011 0.0008 0.0010 6,103,745 +0.00(+0.00%)
Aug 15, 2022 0.0008 0.0010 0.0008 0.0010 8,003,787 +0.00(+25.00%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0008 5,241,525 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0009 0.0007 0.0008 4,417,445 +0.00(+0.00%)
Aug 10, 2022 0.0008 0.0009 0.0007 0.0008 3,880,118 +0.00(+0.00%)
Aug 09, 2022 0.0007 0.0008 0.0007 0.0008 1,095,795 +0.00(+0.00%)
Aug 08, 2022 0.0008 0.0009 0.0007 0.0008 1,071,383 -0.00(-11.11%)
Aug 05, 2022 0.0008 0.0009 0.0008 0.0009 667,200 +0.00(+12.50%)
Aug 04, 2022 0.0008 0.0009 0.0007 0.0008 5,815,711 -0.00(-11.11%)
Aug 03, 2022 0.0007 0.0009 0.0007 0.0009 573,222 +0.00(+0.00%)
Aug 02, 2022 0.0008 0.0009 0.0008 0.0009 27,456,744 +0.00(+28.57%)
Aug 01, 2022 0.0007 0.0008 0.0007 0.0007 1,774,064 -0.00(-12.50%)
Jul 29, 2022 0.0008 0.0008 0.0007 0.0008 1,977,801 +0.00(+0.00%)
Jul 28, 2022 0.0008 0.0008 0.0007 0.0008 1,329,140 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0008 0.0007 0.0008 3,299,106 +0.00(+14.29%)
Jul 26, 2022 0.0008 0.0008 0.0007 0.0007 25,739,456 +0.00(+0.00%)
Jul 25, 2022 0.0008 0.0008 0.0007 0.0007 1,000,850 -0.00(-12.50%)
Jul 22, 2022 0.0008 0.0008 0.0008 0.0008 421,612 +0.00(+0.00%)
Jul 21, 2022 0.0007 0.0008 0.0007 0.0008 2,939,164 +0.00(+0.00%)
Jul 20, 2022 0.0008 0.0008 0.0007 0.0008 6,796,266 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0009 0.0007 0.0008 2,351,844 +0.00(+0.00%)
Jul 18, 2022 0.0008 0.0009 0.0008 0.0008 293,062 -0.00(-11.11%)
Jul 15, 2022 0.0008 0.0009 0.0008 0.0009 1,190,119 +0.00(+12.50%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 256,321 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0009 0.0008 0.0008 1,733,002 +0.00(+0.00%)
Jul 12, 2022 0.0008 0.0009 0.0008 0.0008 1,278,025 -0.00(-11.11%)
Jul 11, 2022 0.0009 0.0009 0.0008 0.0009 1,034,980 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0009 0.0008 0.0009 2,387,644 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0009 0.0007 0.0009 3,847,590 +0.00(+0.00%)
Jul 06, 2022 0.0009 0.0009 0.0008 0.0009 4,850,291 +0.00(+12.50%)
Jul 05, 2022 0.0009 0.0009 0.0008 0.0008 802,200 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0009 0.0007 0.0008 114,311 -0.00(-11.11%)
Jun 30, 2022 0.0009 0.0009 0.0008 0.0009 9,036,319 +0.00(+0.00%)
Jun 29, 2022 0.0008 0.0009 0.0008 0.0009 627,567 +0.00(+0.00%)
Jun 28, 2022 0.0009 0.0009 0.0008 0.0009 138,043 +0.00(+12.50%)
Jun 27, 2022 0.0009 0.0009 0.0007 0.0008 649,800 -0.00(-11.11%)
Jun 24, 2022 0.0009 0.0009 0.0008 0.0009 5,950,260 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0010 0.0009 0.0009 1,199,467 +0.00(+0.00%)
Jun 22, 2022 0.0010 0.0010 0.0008 0.0009 6,091,717 -0.00(-10.00%)
Jun 21, 2022 0.0008 0.0010 0.0008 0.0010 13,912,862 +0.00(+11.11%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0009 2,280,107 +0.00(+12.50%)
Jun 16, 2022 0.0008 0.0009 0.0008 0.0008 2,975,653 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0009 0.0008 0.0008 1,791,908 +0.00(+0.00%)
Jun 14, 2022 0.0009 0.0009 0.0008 0.0008 85,100 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0010 0.0008 0.0008 10,403,029 -0.00(-11.11%)
Jun 10, 2022 0.0010 0.0010 0.0009 0.0009 525,039 +0.00(+0.00%)
Jun 09, 2022 0.0009 0.0010 0.0009 0.0009 152,100 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0010 0.0009 0.0009 1,912,435 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0010 0.0009 0.0009 809,800 +0.00(+0.00%)
Jun 06, 2022 0.0009 0.0010 0.0009 0.0009 1,436,640 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0010 0.0008 0.0009 8,026,700 -0.00(-10.00%)
Jun 02, 2022 0.0010 0.0011 0.0008 0.0010 870,138 +0.00(+0.00%)
Jun 01, 2022 0.0010 0.0010 0.0009 0.0010 16,221,106 +0.00(+0.00%)
May 31, 2022 0.0008 0.0010 0.0008 0.0010 9,324,806 +0.00(+11.11%)
May 27, 2022 0.0009 0.0009 0.0008 0.0009 1,215,869 +0.00(+0.00%)
May 26, 2022 0.0007 0.0009 0.0007 0.0009 1,060,000 +0.00(+12.50%)
May 25, 2022 0.0008 0.0009 0.0008 0.0008 3,200,826 -0.00(-11.11%)
May 24, 2022 0.0007 0.0009 0.0007 0.0009 5,189,000 +0.00(+12.50%)
May 23, 2022 0.0007 0.0008 0.0007 0.0008 3,432,080 +0.00(+14.29%)
May 20, 2022 0.0009 0.0009 0.0007 0.0007 1,257,234 -0.00(-12.50%)
May 19, 2022 0.0010 0.0010 0.0008 0.0008 496,697 +0.00(+0.00%)
May 18, 2022 0.0008 0.0009 0.0007 0.0008 1,128,839 +0.00(+0.00%)
May 17, 2022 0.0010 0.0010 0.0007 0.0008 23,760,316 -0.00(-20.00%)
May 16, 2022 0.0010 0.0010 0.0008 0.0010 3,132,536 +0.00(+11.11%)
May 13, 2022 0.0010 0.0010 0.0008 0.0009 10,466,398 +0.00(+0.00%)
May 12, 2022 0.0008 0.0010 0.0008 0.0009 11,199,455 +0.00(+0.00%)
May 11, 2022 0.0009 0.0010 0.0009 0.0009 20,610,640 -0.00(-10.00%)
May 10, 2022 0.0010 0.0011 0.0009 0.0010 9,253,542 -0.00(-9.09%)
May 09, 2022 0.0011 0.0013 0.0010 0.0011 32,013,192 +0.00(+0.00%)
May 06, 2022 0.0011 0.0012 0.0010 0.0011 13,365,069 +0.00(+0.00%)
May 05, 2022 0.0012 0.0012 0.0011 0.0011 3,540,920 -0.00(-8.33%)
May 04, 2022 0.0011 0.0012 0.0010 0.0012 8,315,055 +0.00(+9.09%)
May 03, 2022 0.0011 0.0012 0.0010 0.0011 21,471,168 +0.00(+0.00%)
May 02, 2022 0.0011 0.0012 0.0010 0.0011 10,016,042 +0.00(+0.00%)
Apr 29, 2022 0.0011 0.0012 0.0011 0.0011 3,183,727 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0012 0.0010 0.0011 13,533,930 +0.00(+0.00%)
Apr 27, 2022 0.0010 0.0012 0.0010 0.0011 2,177,520 -0.00(-8.33%)
Apr 26, 2022 0.0012 0.0013 0.0011 0.0012 10,135,609 -0.00(-7.69%)
Apr 25, 2022 0.0012 0.0014 0.0009 0.0013 69,022,528 +0.00(+8.33%)
Apr 22, 2022 0.0011 0.0013 0.0011 0.0012 15,582,506 -0.00(-7.69%)
Apr 21, 2022 0.0013 0.0013 0.0011 0.0013 16,920,552 +0.00(+0.00%)
Apr 20, 2022 0.0014 0.0015 0.0011 0.0013 25,951,484 -0.00(-7.14%)
Apr 19, 2022 0.0014 0.0014 0.0013 0.0014 4,498,170 +0.00(+7.69%)
Apr 18, 2022 0.0013 0.0014 0.0012 0.0013 11,436,099 +0.00(+0.00%)
Apr 14, 2022 0.0013 0.0015 0.0013 0.0013 11,101,330 -0.00(-7.14%)
Apr 13, 2022 0.0014 0.0015 0.0013 0.0014 4,496,121 +0.00(+0.00%)
Apr 12, 2022 0.0016 0.0016 0.0013 0.0014 5,941,838 +0.00(+0.00%)
Apr 11, 2022 0.0014 0.0015 0.0014 0.0014 14,790,334 +0.00(+0.00%)
Apr 08, 2022 0.0015 0.0015 0.0014 0.0014 3,883,223 +0.00(+0.00%)
Apr 07, 2022 0.0015 0.0016 0.0014 0.0014 6,599,113 -0.00(-6.67%)
Apr 06, 2022 0.0016 0.0016 0.0014 0.0015 20,442,802 -0.00(-11.76%)
Apr 05, 2022 0.0020 0.0020 0.0015 0.0017 5,550,363 +0.00(+0.00%)
Apr 04, 2022 0.0015 0.0018 0.0015 0.0017 12,889,882 +0.00(+6.25%)
Apr 01, 2022 0.0017 0.0018 0.0016 0.0016 7,636,000 -0.00(-5.88%)
Mar 31, 2022 0.0017 0.0021 0.0017 0.0017 7,222,872 -0.00(-5.56%)
Mar 30, 2022 0.0019 0.0019 0.0018 0.0018 1,657,275 -0.00(-5.26%)
Mar 29, 2022 0.0016 0.0019 0.0016 0.0019 22,957,566 +0.00(+5.56%)
Mar 28, 2022 0.0018 0.0019 0.0016 0.0018 7,611,410 +0.00(+0.00%)
Mar 25, 2022 0.0017 0.0021 0.0017 0.0018 10,710,330 +0.00(+12.50%)
Mar 24, 2022 0.0014 0.0018 0.0014 0.0016 8,047,441 +0.00(+6.67%)
Mar 23, 2022 0.0017 0.0017 0.0014 0.0015 8,965,443 -0.00(-11.76%)
Mar 22, 2022 0.0015 0.0019 0.0015 0.0017 21,466,224 +0.00(+21.43%)
Mar 21, 2022 0.0015 0.0015 0.0013 0.0014 1,867,837 -0.00(-6.67%)
Mar 18, 2022 0.0014 0.0015 0.0013 0.0015 915,235 +0.00(+7.14%)
Mar 17, 2022 0.0015 0.0015 0.0013 0.0014 6,308,998 -0.00(-6.67%)
Mar 16, 2022 0.0014 0.0015 0.0014 0.0015 2,386,508 +0.00(+7.14%)
Mar 15, 2022 0.0012 0.0015 0.0012 0.0014 1,777,651 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0015 0.0013 0.0014 3,374,436 -0.00(-6.67%)
Mar 11, 2022 0.0015 0.0015 0.0014 0.0015 6,683,406 -0.00(-6.25%)
Mar 10, 2022 0.0016 0.0016 0.0014 0.0016 2,381,857 +0.00(+0.00%)
Mar 09, 2022 0.0013 0.0017 0.0013 0.0016 21,615,172 +0.00(+6.67%)
Mar 08, 2022 0.0015 0.0016 0.0014 0.0015 8,514,789 -0.00(-6.25%)
Mar 07, 2022 0.0016 0.0017 0.0015 0.0016 5,684,508 -0.00(-5.88%)
Mar 04, 2022 0.0019 0.0020 0.0016 0.0017 32,243,808 -0.00(-15.00%)
Mar 03, 2022 0.0019 0.0020 0.0018 0.0020 819,765 +0.00(+11.11%)
Mar 02, 2022 0.0018 0.0020 0.0018 0.0018 3,288,705 -0.00(-5.26%)
Mar 01, 2022 0.0020 0.0021 0.0018 0.0019 3,358,976 +0.00(+0.00%)
Feb 28, 2022 0.0022 0.0022 0.0018 0.0019 3,958,561 -0.00(-9.52%)
Feb 25, 2022 0.0020 0.0023 0.0018 0.0021 1,639,951 +0.00(+10.53%)
Feb 24, 2022 0.0019 0.0020 0.0017 0.0019 12,132,783 -0.00(-13.64%)
Feb 23, 2022 0.0020 0.0023 0.0019 0.0022 5,976,402 -0.00(-8.33%)
Feb 22, 2022 0.0023 0.0024 0.0019 0.0024 6,614,262 +0.00(+4.35%)
Feb 18, 2022 0.0023 0 +0.00(+21.05%)
Feb 17, 2022 0.0022 0.0025 0.0018 0.0019 19,315,822 -0.00(-13.64%)
Feb 16, 2022 0.0027 0.0027 0.0019 0.0022 6,968,757 -0.00(-12.00%)
Feb 15, 2022 0.0028 0.0029 0.0025 0.0025 2,616,834 +0.00(+0.00%)
Feb 14, 2022 0.0030 0.0032 0.0022 0.0025 26,856,596 -0.00(-19.35%)
Feb 11, 2022 0.0023 0.0031 0.0021 0.0031 32,632,728 +0.00(+29.17%)
Feb 10, 2022 0.0022 0.0029 0.0020 0.0024 44,415,096 +0.00(+26.32%)
Feb 09, 2022 0.0016 0.0024 0.0015 0.0019 42,330,844 +0.00(+5.56%)
Feb 08, 2022 0.0015 0.0018 0.0015 0.0018 12,447,046 +0.00(+0.00%)
Feb 07, 2022 0.0016 0.0018 0.0015 0.0018 3,699,701 +0.00(+12.50%)
Feb 04, 2022 0.0018 0.0018 0.0015 0.0016 6,075,892 -0.00(-5.88%)
Feb 03, 2022 0.0016 0.0017 0.0017 7,747,756 +0.00(+6.25%)
Feb 02, 2022 0.0015 0.0016 0.0014 0.0016 10,612,535 +0.00(+0.00%)
Feb 01, 2022 0.0017 0.0017 0.0015 0.0016 5,733,717 -0.00(-11.11%)
Jan 31, 2022 0.0019 0.0019 0.0013 0.0018 21,817,134 +0.00(+12.50%)
Jan 28, 2022 0.0015 0.0017 0.0015 0.0016 3,198,421 -0.00(-5.88%)
Jan 27, 2022 0.0019 0.0019 0.0015 0.0017 3,049,900 -0.00(-5.56%)
Jan 26, 2022 0.0016 0.0018 0.0014 0.0018 15,028,780 +0.00(+38.46%)
Jan 25, 2022 0.0016 0.0016 0.0013 0.0013 5,369,646 -0.00(-7.14%)
Jan 24, 2022 0.0016 0.0017 0.0010 0.0014 88,696,720 -0.00(-17.65%)
Jan 21, 2022 0.0016 0.0017 0.0015 0.0017 19,922,824 +0.00(+6.25%)
Jan 20, 2022 0.0017 0.0018 0.0016 0.0016 12,368,676 -0.00(-5.88%)
Jan 19, 2022 0.0017 0.0019 0.0017 0.0017 3,466,219 -0.00(-5.56%)
Jan 18, 2022 0.0018 0.0019 0.0017 0.0018 5,707,713 -0.00(-5.26%)
Jan 14, 2022 0.0019 0 +0.00(+5.56%)
Jan 13, 2022 0.0019 0.0020 0.0017 0.0018 10,017,614 -0.00(-10.00%)
Jan 12, 2022 0.0020 0.0020 0.0018 0.0020 4,206,390 +0.00(+0.00%)
Jan 11, 2022 0.0021 0.0021 0.0018 0.0020 6,849,251 +0.00(+5.26%)
Jan 10, 2022 0.0019 0.0021 0.0018 0.0019 6,699,560 +0.00(+0.00%)
Jan 07, 2022 0.0025 0.0025 0.0019 0.0019 6,554,723 -0.00(-13.64%)
Jan 06, 2022 0.0021 0.0023 0.0019 0.0022 3,935,925 +0.00(+4.76%)
Jan 05, 2022 0.0023 0.0023 0.0020 0.0021 7,269,193 -0.00(-8.70%)
Jan 04, 2022 0.0026 0.0027 0.0022 0.0023 10,116,978 -0.00(-8.00%)
Jan 03, 2022 0.0018 0.0026 0.0018 0.0025 17,645,120 +0.00(+31.58%)
Dec 31, 2021 0.0023 0.0027 0.0018 0.0019 29,470,178 -0.00(-20.83%)
Dec 30, 2021 0.0026 0.0029 0.0026 0.0024 15,075,341 +0.00(+0.00%)
Dec 29, 2021 0.0015 0.0027 0.0015 0.0024 36,229,388 +0.00(+33.33%)
Dec 28, 2021 0.0018 0.0020 0.0018 0.0018 13,117,448 +0.00(+0.00%)
Dec 27, 2021 0.0018 0.0021 0.0017 0.0018 11,808,618 -0.00(-10.00%)
Dec 23, 2021 0.0020 0.0024 0.0017 0.0020 8,566,759 +0.00(+0.00%)
Dec 22, 2021 0.0021 0.0023 0.0019 0.0020 9,473,767 -0.00(-9.09%)
Dec 21, 2021 0.0022 0.0025 0.0020 0.0022 6,995,584 -0.00(-4.35%)
Dec 20, 2021 0.0025 0.0030 0.0023 0.0023 6,052,037 -0.00(-11.54%)
Dec 17, 2021 0.0030 0.0030 0.0025 0.0026 12,298,888 -0.00(-3.70%)
Dec 16, 2021 0.0020 0.0032 0.0020 0.0027 48,648,416 +0.00(+12.50%)
Dec 15, 2021 0.0025 0.0027 0.0022 0.0024 8,605,402 +0.00(+4.35%)
Dec 14, 2021 0.0018 0.0026 0.0018 0.0023 16,875,306 +0.00(+9.52%)
Dec 13, 2021 0.0025 0.0025 0.0021 0.0021 9,785,035 -0.00(-16.00%)
Dec 10, 2021 0.0025 0.0026 0.0021 0.0025 8,865,843 +0.00(+8.70%)
Dec 09, 2021 0.0023 0.0026 0.0020 0.0023 22,222,848 +0.00(+4.55%)
Dec 08, 2021 0.0016 0.0023 0.0016 0.0022 58,423,720 +0.00(+22.22%)
Dec 07, 2021 0.0015 0.0018 0.0013 0.0018 15,611,909 +0.00(+28.57%)
Dec 06, 2021 0.0018 0.0018 0.0013 0.0014 28,038,920 -0.00(-17.65%)
Dec 03, 2021 0.0018 0.0020 0.0016 0.0017 6,195,878 -0.00(-10.53%)
Dec 02, 2021 0.0020 0.0021 0.0018 0.0019 13,133,793 -0.00(-5.00%)
Dec 01, 2021 0.0024 0.0024 0.0020 0.0020 10,058,349 -0.00(-16.67%)
Nov 30, 2021 0.0026 0.0026 0.0020 0.0024 15,164,735 +0.00(+4.35%)
Nov 29, 2021 0.0024 0.0024 0.0021 0.0023 6,173,269 +0.00(+0.00%)
Nov 26, 2021 0.0025 0.0025 0.0021 0.0023 3,442,603 -0.00(-4.17%)
Nov 24, 2021 0.0022 0.0027 0.0021 0.0024 11,632,739 +0.00(+9.09%)
Nov 23, 2021 0.0023 0.0024 0.0022 0.0022 6,531,385 -0.00(-4.35%)
Nov 22, 2021 0.0025 0.0025 0.0022 0.0023 15,074,853 -0.00(-8.00%)
Nov 19, 2021 0.0022 0.0025 0.0022 0.0025 12,142,498 +0.00(+0.00%)
Nov 18, 2021 0.0026 0.0025 0.0024 0.0025 33,376,066 -0.00(-10.71%)
Nov 17, 2021 0.0031 0.0032 0.0025 0.0028 32,905,084 -0.00(-12.50%)
Nov 16, 2021 0.0039 0.0039 0.0030 0.0032 24,187,396 -0.00(-8.57%)
Nov 15, 2021 0.0035 0.0037 0.0035 0.0035 11,076,055 -0.00(-2.78%)
Nov 12, 2021 0.0039 0.0039 0.0035 0.0036 5,952,948 -0.00(-2.70%)
Nov 11, 2021 0.0036 0.0041 0.0035 0.0037 29,968,220 -0.00(-2.63%)
Nov 10, 2021 0.0038 0.0038 18,178,520 +0.00(+0.00%)
Nov 09, 2021 0.0042 0.0042 0.0036 0.0038 29,661,536 -0.00(-5.00%)
Nov 08, 2021 0.0038 0.0043 0.0035 0.0040 37,087,332 +0.00(+8.11%)
Nov 05, 2021 0.0038 0.0039 0.0036 0.0037 29,161,400 -0.00(-2.63%)
Nov 04, 2021 0.0039 0.0039 0.0035 0.0038 21,246,062 +0.00(+0.00%)
Nov 03, 2021 0.0036 0.0040 0.0035 0.0038 22,706,588 +0.00(+0.00%)
Nov 02, 2021 0.0036 0.0039 0.0036 0.0038 14,091,267 +0.00(+5.56%)
Nov 01, 2021 0.0036 0.0040 0.0040 0.0036 11,502,091 -0.00(-5.26%)
Oct 29, 2021 0.0037 0.0039 0.0035 0.0038 20,402,850 +0.00(+0.00%)
Oct 28, 2021 0.0039 0.0043 0.0037 0.0038 14,435,577 -0.00(-5.00%)
Oct 27, 2021 0.0039 0.0043 0.0039 0.0040 10,851,773 -0.00(-4.76%)
Oct 26, 2021 0.0045 0.0042 10,347,914 -0.00(-6.67%)
Oct 25, 2021 0.0045 0.0048 0.0042 0.0045 6,938,984 +0.00(+2.27%)
Oct 22, 2021 0.0048 0.0054 0.0040 0.0044 38,068,992 -0.00(-15.38%)
Oct 21, 2021 0.0060 0.0063 0.0049 0.0052 25,737,392 -0.00(-8.77%)
Oct 20, 2021 0.0049 0.0060 0.0045 0.0057 39,318,756 +0.00(+18.75%)
Oct 19, 2021 0.0048 0.0050 0.0045 0.0048 8,284,242 +0.00(+2.13%)
Oct 18, 2021 0.0044 0.0049 0.0042 0.0047 13,205,263 +0.00(+9.30%)
Oct 15, 2021 0.0042 0.0048 0.0036 0.0043 33,394,968 +0.00(+2.38%)
Oct 14, 2021 0.0038 0.0042 0.0038 0.0042 4,544,015 +0.00(+5.00%)
Oct 13, 2021 0.0049 0.0049 0.0038 0.0040 9,850,561 -0.00(-4.76%)
Oct 12, 2021 0.0037 0.0044 0.0037 0.0042 5,767,232 +0.00(+2.44%)
Oct 11, 2021 0.0037 0.0043 0.0037 0.0041 3,844,462 -0.00(-4.65%)
Oct 08, 2021 0.0045 0.0047 0.0042 0.0043 4,341,219 -0.00(-4.44%)
Oct 07, 2021 0.0044 0.0051 0.0043 0.0045 10,348,976 +0.00(+2.27%)
Oct 06, 2021 0.0040 0.0046 0.0040 0.0044 21,265,874 +0.00(+10.00%)
Oct 05, 2021 0.0036 0.0043 0.0036 0.0040 17,153,424 +0.00(+2.56%)
Oct 04, 2021 0.0042 0.0044 0.0038 0.0039 12,537,649 -0.00(-4.88%)
Oct 01, 2021 0.0035 0.0043 0.0035 0.0041 17,618,346 +0.00(+2.50%)
Sep 30, 2021 0.0040 0.0041 0.0033 0.0040 18,851,928 +0.00(+0.00%)
Sep 29, 2021 0.0041 0.0041 0.0038 0.0040 13,776,594 -0.00(-2.44%)
Sep 28, 2021 0.0043 0.0046 0.0040 0.0041 6,393,056 -0.00(-6.82%)
Sep 27, 2021 0.0038 0.0046 0.0038 0.0044 9,136,135 +0.00(+2.33%)
Sep 24, 2021 0.0040 0.0043 0.0038 0.0043 10,519,926 +0.00(+2.38%)
Sep 23, 2021 0.0051 0.0051 0.0041 0.0042 13,875,578 -0.00(-16.00%)
Sep 22, 2021 0.0037 0.0050 0.0037 0.0050 10,884,865 +0.00(+21.95%)
Sep 21, 2021 0.0038 0.0041 0.0036 0.0041 18,547,352 +0.00(+0.00%)
Sep 20, 2021 0.0040 0.0042 0.0040 0.0041 9,921,275 -0.00(-2.38%)
Sep 17, 2021 0.0041 0.0047 0.0040 0.0042 12,368,416 -0.00(-2.33%)
Sep 16, 2021 0.0050 0.0050 0.0041 0.0043 10,215,359 +0.00(+0.00%)
Sep 15, 2021 0.0048 0.0048 0.0041 0.0043 10,442,033 -0.00(-10.42%)
Sep 14, 2021 0.0046 0.0050 0.0040 0.0048 14,059,448 +0.00(+2.13%)
Sep 13, 2021 0.0060 0.0060 0.0046 0.0047 16,895,928 -0.00(-11.32%)
Sep 10, 2021 0.0051 0.0054 0.0048 0.0053 7,198,342 +0.00(+1.92%)
Sep 09, 2021 0.0049 0.0055 0.0048 0.0052 8,712,983 +0.00(+6.12%)
Sep 08, 2021 0.0049 0.0054 0.0048 0.0049 14,904,954 -0.00(-3.92%)
Sep 07, 2021 0.0055 0.0055 0.0049 0.0051 21,005,744 -0.00(-7.27%)
Sep 03, 2021 0.0054 0.0059 0.0051 0.0055 8,150,589 -0.00(-1.79%)
Sep 02, 2021 0.0057 0.0058 0.0053 0.0056 8,048,812 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.