Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2011 0.0760 0.1000 0.0700 0.1000 52,750 +0.00(+1.01%)
Aug 11, 2011 0.0990 0.0990 0.0990 0.0990 800 -0.00(-1.00%)
Aug 10, 2011 0.0800 0.1000 0.0760 0.1000 27,000 +0.00(+0.00%)
Aug 09, 2011 0.0990 0.1000 0.0760 0.1000 22,210 +0.00(+0.00%)
Aug 08, 2011 0.0950 0.1000 0.0950 0.1000 20,500 +0.01(+5.26%)
Aug 05, 2011 0.1000 0.1100 0.0760 0.0950 24,105 -0.01(-5.00%)
Aug 04, 2011 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Aug 03, 2011 0.1100 0.1100 0.0750 0.1000 33,091 -0.01(-9.09%)
Aug 02, 2011 0.1000 0.1200 0.1000 0.1100 202,500 +0.01(+10.00%)
Aug 01, 2011 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Jul 29, 2011 0.0500 0.1000 0.0500 0.1000 5,400 +0.00(+0.00%)
Jul 28, 2011 0.1000 0.1000 0.1000 0.1000 8,992 +0.00(+0.00%)
Jul 27, 2011 0.0900 0.1000 0.0900 0.1000 3,749 +0.01(+11.11%)
Jul 26, 2011 0.0900 0.0900 0.0890 0.0900 19,940 +0.00(+0.00%)
Jul 25, 2011 0.0700 0.0900 0.0700 0.0900 11,530 +0.02(+28.57%)
Jul 21, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jul 20, 2011 0.0610 0.1000 0.0610 0.1000 49,820 +0.04(+66.67%)
Jul 19, 2011 0.0600 0.0600 0.0600 0.0600 1,466 -0.03(-33.33%)
Jul 18, 2011 0.0900 0.0900 0.0900 0.0900 12,500 +0.02(+28.57%)
Jul 15, 2011 0.0700 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Jul 13, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 12, 2011 0.0375 0.1000 0.0375 0.1000 3,025 +0.00(+1.01%)
Jul 08, 2011 0.0990 0.0990 0.0990 0 +0.06(+147.50%)
Jul 07, 2011 0.0600 0.0600 0.0400 0.0400 3,590 -0.04(-50.00%)
Jul 06, 2011 0.0600 0.0800 0.0590 0.0800 59,500 -0.03(-27.27%)
Jun 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.1100 0.0750 0.1100 21,196 -0.01(-8.33%)
Jun 27, 2011 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 24, 2011 0.1000 0.1500 0.1000 0.1500 49,609 +0.05(+50.00%)
Jun 23, 2011 0.0480 0.1400 0.0480 0.1000 121,911 +0.05(+108.33%)
Jun 22, 2011 0.0480 0.0480 0.0480 0.0480 10,376 +0.00(+0.00%)
Jun 21, 2011 0.0480 0.0480 0.0480 0.0480 5,503 +0.00(+0.00%)
Jun 20, 2011 0.0444 0.0480 0.0444 0.0480 25,642 +0.00(+6.67%)
Jun 16, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2011 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 07, 2011 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 06, 2011 0.0300 0.0500 0.0300 0.0500 12,000 -0.02(-28.57%)
Jun 02, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 24, 2011 0.0800 0.0800 0.0520 0.0800 18,900 +0.00(+0.00%)
May 23, 2011 0.0800 0.0800 0.0501 0.0800 12,220 +0.00(+0.00%)
May 20, 2011 0.0800 0.0900 0.0550 0.0800 8,570 +0.00(+0.00%)
May 19, 2011 0.0900 0.0900 0.0700 0.0800 87,935 -0.02(-20.00%)
May 18, 2011 0.1000 0.1000 0.1000 0.1000 26,250 +0.02(+25.00%)
May 17, 2011 0.1000 0.1200 0.0800 0.0800 61,200 -0.04(-30.43%)
May 16, 2011 0.1100 0.1150 0.1050 0.1150 51,562 -0.00(-4.17%)
May 13, 2011 0.1200 0.1295 0.1000 0.1200 146,000 +0.00(+0.00%)
May 12, 2011 0.1000 0.1200 0.1000 0.1200 32,600 +0.02(+20.00%)
May 11, 2011 0.1000 0.1000 0.1000 0.1000 8,000 -0.02(-16.67%)
May 10, 2011 0.1200 0.1200 0.1200 0.1200 100 +0.00(+4.35%)
May 09, 2011 0.1200 0.1200 0.0710 0.1150 8,220 -0.01(-11.40%)
May 06, 2011 0.0701 0.1298 0.0700 0.1298 37,729 +0.03(+31.24%)
May 05, 2011 0.0989 0.0989 0.0800 0.0989 13,954 +0.00(+0.00%)
May 04, 2011 0.1294 0.1295 0.0801 0.0989 221,080 -0.03(-23.57%)
May 03, 2011 0.1000 0.1295 0.0999 0.1294 27,472 +0.02(+17.74%)
May 02, 2011 0.1050 0.1099 0.0901 0.1099 30,744 +0.00(+0.00%)
Apr 29, 2011 0.1500 0.1500 0.0911 0.1099 165,700 -0.04(-26.73%)
Apr 28, 2011 0.1350 0.1500 0.0901 0.1500 266,827 +0.01(+11.11%)
Apr 27, 2011 0.1490 0.1490 0.1000 0.1350 175,500 -0.01(-3.57%)
Apr 26, 2011 0.1700 0.1700 0.1000 0.1400 149,735 -0.03(-17.65%)
Apr 25, 2011 0.1700 0.1900 0.1500 0.1700 462,218 +0.02(+13.33%)
Apr 21, 2011 0.1550 0.1890 0.1300 0.1500 236,070 +0.00(+0.00%)
Apr 20, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 19, 2011 0.1500 0.1900 0.1200 0.1500 86,474 +0.00(+0.00%)
Apr 18, 2011 0.1200 0.1500 0.1200 0.1500 20,000 -0.05(-25.00%)
Apr 15, 2011 0.1100 0.2000 0.1100 0.2000 139,575 +0.01(+5.26%)
Apr 14, 2011 0.1400 0.1900 0.1400 0.1900 30,422 +0.05(+35.71%)
Apr 13, 2011 0.1000 0.1400 0.1000 0.1400 21,100 +0.00(+0.00%)
Apr 12, 2011 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Apr 11, 2011 0.1400 0.1400 0.1000 0.1400 20,920 -0.01(-6.67%)
Apr 06, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2011 0.1260 0.1500 0.1200 0.1500 16,636 -0.04(-21.05%)
Mar 30, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 29, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.2000 0.0700 0.2000 1,214 +0.13(+185.31%)
Mar 25, 2011 0.0701 0.0701 0.0700 0.0701 8,496 -0.13(-64.95%)
Mar 22, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 200 +0.01(+4.17%)
Mar 11, 2011 0.1897 0.2400 0.1897 0.2400 12,700 +0.05(+26.32%)
Mar 08, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Mar 07, 2011 0.2500 0.2650 0.2000 0.2400 50,700 +0.04(+20.00%)
Mar 04, 2011 0.2200 0.2500 0.2000 0.2000 27,800 -0.05(-20.00%)
Mar 03, 2011 0.2286 0.2500 0.2000 0.2500 48,750 +0.02(+11.11%)
Mar 02, 2011 0.2000 0.2250 0.2000 0.2250 43,224 +0.02(+12.50%)
Mar 01, 2011 0.2000 0.2000 0.1800 0.2000 39,400 +0.00(+0.00%)
Feb 25, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2011 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 17, 2011 0.2500 0.2500 0.2500 0 -0.07(-21.88%)
Feb 16, 2011 0.2000 0.3200 0.2000 0.3200 12,100 +0.02(+6.67%)
Feb 15, 2011 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Feb 11, 2011 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 09, 2011 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Feb 08, 2011 0.2000 0.4500 0.1600 0.4500 30,624 +0.22(+95.65%)
Feb 07, 2011 0.1600 0.2300 0.1600 0.2300 66,999 +0.09(+64.29%)
Feb 04, 2011 0.1350 0.1400 0.1300 0.1400 83,614 +0.02(+16.67%)
Feb 03, 2011 0.0700 0.1200 0.0700 0.1200 155,000 +0.07(+118.18%)
Dec 30, 2010 0.0550 0.0550 0.0550 0 -0.02(-23.61%)
Dec 13, 2010 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 02, 2010 0.0720 0.0720 0.0720 0 +0.04(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.