Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.400 4.580 4.300 4.350 27,742 -0.09(-2.03%)
Aug 28, 2020 4.210 4.990 4.200 4.440 181,500 +0.18(+4.23%)
Aug 27, 2020 4.550 4.630 4.210 4.260 101,882 -0.38(-8.19%)
Aug 26, 2020 4.730 4.820 4.636 4.640 15,270 -0.17(-3.53%)
Aug 25, 2020 4.550 4.900 4.530 4.810 114,408 +0.27(+5.95%)
Aug 24, 2020 5.080 5.340 4.400 4.540 155,110 -0.61(-11.84%)
Aug 21, 2020 5.510 5.720 5.150 5.150 83,900 -0.36(-6.53%)
Aug 20, 2020 5.450 5.960 5.410 5.510 203,626 -0.11(-1.96%)
Aug 19, 2020 5.250 6.770 5.250 5.620 1,029,896 +0.47(+9.13%)
Aug 18, 2020 5.050 6.000 5.010 5.150 361,654 +0.03(+0.59%)
Aug 17, 2020 5.330 5.430 5.020 5.120 74,681 -0.27(-5.01%)
Aug 14, 2020 5.300 5.450 5.300 5.390 17,800 +0.11(+2.08%)
Aug 13, 2020 5.400 5.540 5.270 5.280 22,128 -0.24(-4.35%)
Aug 12, 2020 5.470 5.690 5.370 5.520 88,838 +0.08(+1.47%)
Aug 11, 2020 5.670 5.900 5.420 5.440 82,255 -0.34(-5.88%)
Aug 10, 2020 5.710 5.930 5.700 5.780 108,420 +0.07(+1.23%)
Aug 07, 2020 5.770 5.970 5.640 5.710 48,400 -0.07(-1.21%)
Aug 06, 2020 5.510 6.030 5.500 5.780 181,917 -0.17(-2.86%)
Aug 05, 2020 5.410 6.200 5.410 5.950 232,827 +0.54(+9.98%)
Aug 04, 2020 5.310 5.730 5.310 5.410 282,500 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.