Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3300 0.3300 0.3300 0.3300 4,500 +0.02(+4.76%)
Aug 30, 2022 0.3400 0.3400 0.3150 0.3150 32,274 -0.03(-7.35%)
Aug 29, 2022 0.3150 0.3500 0.3100 0.3400 108,203 +0.02(+6.25%)
Aug 26, 2022 0.3150 0.3300 0.3100 0.3200 64,750 +0.01(+1.59%)
Aug 25, 2022 0.3200 0.3200 0.3050 0.3150 38,711 +0.01(+3.28%)
Aug 24, 2022 0.3250 0.3250 0.3000 0.3050 345,185 -0.02(-6.15%)
Aug 23, 2022 0.3300 0.3300 0.3250 0.3250 23,093 -0.01(-1.52%)
Aug 22, 2022 0.3350 0.3350 0.3300 0.3300 19,520 +0.00(+0.00%)
Aug 19, 2022 0.3300 0.3300 0.3250 0.3300 20,856 -0.01(-2.94%)
Aug 18, 2022 0.3500 0.3500 0.3350 0.3400 88,617 -0.01(-2.86%)
Aug 17, 2022 0.3500 0.3500 0.3350 0.3500 609,710 -0.01(-1.41%)
Aug 16, 2022 0.3500 0.3600 0.3500 0.3550 90,705 +0.00(+0.00%)
Aug 15, 2022 0.3600 0.3600 0.3500 0.3550 99,980 +0.01(+2.90%)
Aug 12, 2022 0.3500 0.3500 0.3450 0.3450 17,573 -0.01(-2.82%)
Aug 11, 2022 0.3550 0.3550 0.3550 0.3550 4,000 -0.02(-4.05%)
Aug 10, 2022 0.3550 0.3900 0.3400 0.3700 91,503 +0.01(+2.78%)
Aug 09, 2022 0.3500 0.3600 0.3500 0.3600 22,503 +0.01(+2.86%)
Aug 08, 2022 0.3500 0.3500 0.3500 0.3500 20,410 +0.00(+0.00%)
Aug 05, 2022 0.3450 0.3500 0.3400 0.3500 4,459 -0.01(-2.78%)
Aug 04, 2022 0.3250 0.3600 0.3250 0.3600 23,089 +0.02(+5.88%)
Aug 03, 2022 0.3450 0.3450 0.3300 0.3400 202,800 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.