Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9700 1.020 0.9600 0.9800 72,090 -0.02(-2.00%)
Aug 30, 2021 1.030 1.050 0.9800 1.000 73,751 -0.01(-0.99%)
Aug 27, 2021 0.9600 1.010 0.9300 1.010 154,152 +0.06(+6.32%)
Aug 26, 2021 1.050 1.050 0.9400 0.9500 255,144 -0.12(-11.21%)
Aug 25, 2021 1.080 1.130 1.060 1.070 78,992 +0.00(+0.00%)
Aug 24, 2021 1.080 1.110 1.030 1.070 229,677 +0.05(+4.90%)
Aug 23, 2021 1.050 1.140 1.010 1.020 221,403 -0.09(-8.11%)
Aug 20, 2021 1.170 1.220 1.100 1.110 185,292 -0.04(-3.48%)
Aug 19, 2021 1.210 1.240 1.110 1.150 132,907 -0.10(-8.00%)
Aug 18, 2021 1.230 1.250 1.200 1.250 52,808 +0.02(+1.63%)
Aug 17, 2021 1.280 1.320 1.230 1.230 120,671 -0.07(-5.38%)
Aug 16, 2021 1.360 1.360 1.300 1.300 104,905 -0.04(-2.99%)
Aug 13, 2021 1.330 1.360 1.280 1.340 82,708 +0.01(+0.75%)
Aug 12, 2021 1.350 1.380 1.280 1.330 141,484 +0.00(+0.00%)
Aug 11, 2021 1.280 1.350 1.250 1.330 106,597 +0.05(+3.91%)
Aug 10, 2021 1.260 1.330 1.210 1.280 108,980 +0.03(+2.40%)
Aug 09, 2021 1.190 1.270 1.190 1.250 208,130 -0.05(-3.85%)
Aug 06, 2021 1.290 1.320 1.260 1.300 132,531 +0.04(+3.17%)
Aug 05, 2021 1.260 1.290 1.250 1.260 32,939 -0.01(-0.79%)
Aug 04, 2021 1.280 1.300 1.230 1.270 107,179 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.