Indicators

ST James Gold Corp (OP: LRDJF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1700	0.1700	0.1700	0.1700	4,000	+0.01(+4.36%)
Aug 30, 2022	0.1629	0.1629	0.1629	0.1629	1,817	-0.02(-9.20%)
Aug 26, 2022				0.1794	0	+0.00(+2.34%)
Aug 22, 2022				0.1753	0	-0.02(-9.41%)
Aug 19, 2022	0.1935	0.1950	0.1850	0.1935	2,707	-0.00(-0.77%)
Aug 18, 2022	0.1950	0.1950	0.1950	0.1950	1,807	+0.01(+3.72%)
Aug 17, 2022	0.1880	0.1880	0.1880	0.1880	10,700	-0.01(-2.74%)
Aug 16, 2022	0.1926	0.2000	0.1890	0.1933	22,007	-0.00(-0.31%)
Aug 15, 2022	0.1939	0.1939	0.1939	0.1939	3,215	+0.00(+1.68%)
Aug 12, 2022	0.1907	0.1907	0.1907	0.1907	3,000	-0.00(-2.10%)
Aug 11, 2022	0.1820	0.1978	0.1800	0.1948	99,580	-0.01(-3.08%)
Aug 10, 2022	0.2010	0.2020	0.2010	0.2010	3,000	-0.01(-4.74%)
Aug 09, 2022	0.2110	0.2110	0.2110	0.2110	6,080	-0.02(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.