Indicators

Nerds On Site Inc (OP: NOSUF )

0.0439 +0.0025 (+6.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1390	0.1390	0.1390	0	+0.01(+3.73%)
Aug 30, 2021	0.1600	0.1600	0.1340	0.1340	23,361	+0.00(+0.75%)
Aug 27, 2021	0.1634	0.1728	0.1330	0.1330	26,250	-0.03(-18.85%)
Aug 26, 2021	0.1500	0.1639	0.1500	0.1639	28,475	+0.03(+20.07%)
Aug 25, 2021	0.1365	0.1365	0.1365	0.1365	2,000	+0.00(+0.00%)
Aug 24, 2021	0.1500	0.1500	0.1365	0.1365	14,000	+0.01(+7.82%)
Aug 23, 2021	0.1266	0.1266	0.1266	0.1266	1,727	-0.01(-8.92%)
Aug 20, 2021	0.1390	0.1390	0.1390	0.1390	2,000	-0.01(-7.33%)
Aug 19, 2021	0.1500	0.1500	0.1500	0.1500	500	+0.03(+27.44%)
Aug 18, 2021	0.1179	0.1179	0.1177	0.1177	6,577	+0.01(+7.00%)
Aug 13, 2021		0.1100	0.1100	0.1100	0	-0.01(-7.64%)
Aug 12, 2021	0.1191	0.1191	0.1191	0.1191	4,200	+0.00(+3.30%)
Aug 10, 2021		0.1153	0.1153	0.1153	0	-0.01(-11.51%)
Aug 09, 2021	0.1354	0.1371	0.1303	0.1303	2,705	+0.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.