Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 475,649 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 112,300 -0.00(-50.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 21,503,966 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 460,000 +0.00(+100.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 50,367,596 -0.00(-50.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 43,001 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 13,787,919 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 2,510,101 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 151,420 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 3,250,003 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 546,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 20,416,000 -0.00(-50.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 796,228 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 1,968,100 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.