Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 27,230,100 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 12,200,000 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+33.33%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 510,496 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0003 0.0003 3,000,001 -0.00(-25.00%)
Aug 23, 2019 0.0004 0.0004 0.0004 0.0004 1,270,000 +0.00(+33.33%)
Aug 22, 2019 0.0004 0.0004 0.0003 0.0003 1,472,000 -0.00(-25.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 38,334 +0.00(+33.33%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0003 5,386,333 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 5,510,000 -0.00(-40.00%)
Aug 16, 2019 0.0003 0.0005 0.0003 0.0005 1,525,000 +0.00(+66.67%)
Aug 15, 2019 0.0005 0.0005 0.0003 0.0003 10,908,531 -0.00(-25.00%)
Aug 14, 2019 0.0004 0.0004 0.0004 0.0004 518,495 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0.0004 635,000 -0.00(-20.00%)
Aug 12, 2019 0.0003 0.0005 0.0003 0.0005 1,200,001 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0004 0.0005 978,000 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0005 0.0003 0.0005 3,880,000 +0.00(+25.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 1,816,500 -0.00(-20.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 2,232,565 +0.00(+25.00%)
Aug 05, 2019 0.0004 0.0004 0.0004 0.0004 975,000 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0004 0.0004 5,222,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.