Indicators

(OP: SDCH )

0.0499 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0750	0	+0.00(+3.88%)
Jul 26, 2023	0.0706	0.0800	0.0663	0.0722	26,339	-0.01(-8.49%)
Jul 25, 2023	0.1090	0.1090	0.0650	0.0789	205,809	-0.01(-11.45%)
Jul 24, 2023	0.0973	0.0973	0.0890	0.0891	46,001	-0.01(-10.90%)
Jul 21, 2023	0.1000	0.1000	0.1000	0.1000	5,001	+0.00(+0.00%)
Jul 20, 2023	0.0948	0.1000	0.0948	0.1000	14,310	+0.00(+2.77%)
Jul 19, 2023	0.0990	0.1000	0.0945	0.0973	43,750	-0.00(-2.70%)
Jul 18, 2023	0.1000	0.1000	0.0980	0.1000	32,816	+0.00(+1.21%)
Jul 17, 2023	0.0988	0.0988	0.0988	0.0988	6,001	+0.00(+1.33%)
Jul 14, 2023	0.1000	0.1000	0.0945	0.0975	127,373	+0.00(+3.17%)
Jul 13, 2023	0.1000	0.1000	0.0945	0.0945	43,039	-0.01(-5.50%)
Jul 12, 2023	0.1000	0.1000	0.0950	0.1000	47,580	+0.00(+0.50%)
Jul 11, 2023	0.0945	0.1000	0.0945	0.0995	22,780	-0.02(-17.08%)
Jul 10, 2023	0.1200	0.1200	0.1200	0.1200	5,000	+0.03(+33.33%)
Jul 07, 2023	0.0950	0.1000	0.0900	0.0900	20,242	+0.00(+1.12%)
Jul 06, 2023	0.0890	0.0890	0.0890	0.0890	800	-0.01(-9.28%)
Jul 05, 2023	0.0945	0.1000	0.0945	0.0981	30,300	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.