Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0065	0.0065	0.0065	0	+0.01(+6400.00%)
Jul 30, 2020	0.0100	0.0100	0.0001	0.0001	5,200	-0.00(-98.00%)
Jul 29, 2020	0.0090	0.0180	0.0050	0.0050	12,200	-0.00(-23.08%)
Jul 28, 2020	0.0065	0.0065	0.0065	0.0065	2,600	-0.00(-27.78%)
Jul 24, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 22, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 21, 2020	0.0095	0.0095	0.0090	0.0090	11,000	-0.00(-10.00%)
Jul 20, 2020		0.0100	0.0100	0.0100	20	+0.00(+0.00%)
Jul 16, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 15, 2020		0.0100	0.0100	0.0100	4	+0.00(+0.00%)
Jul 14, 2020	0.0075	0.0100	0.0075	0.0100	1,033	+0.00(+33.33%)
Jul 13, 2020	0.0075	0.0075	0.0075	0.0075	17,508	+0.00(+0.00%)
Jul 10, 2020		0.0075	0.0075	0.0075	80	+0.00(+0.00%)
Jul 09, 2020	0.0075	0.0075	0.0075	0.0075	1,800	+0.00(+10.29%)
Jul 08, 2020	0.0100	0.0100	0.0068	0.0068	54,378	-0.00(-9.33%)
Jul 07, 2020	0.0095	0.0095	0.0075	0.0075	10,009	+0.00(+10.29%)
Jul 06, 2020	0.0100	0.0100	0.0068	0.0068	2,576	-0.01(-43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.