Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 185,059,280 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 19,360,008 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 12,425,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 13,086,817 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 21,434,500 -0.00(-50.00%)
Jul 20, 2017 0.0003 0.0001 0.0002 145,463,888 -0.00(-33.33%)
Jul 19, 2017 0.0003 0.0004 0.0002 0.0003 146,860,864 -0.00(-25.00%)
Jul 18, 2017 0.0002 0.0005 0.0002 0.0004 833,428,736 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0002 47,750,536 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0002 2,050,001 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0002 4,275,401 +0.00(+100.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 400,325 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 5,004,000 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,650,090 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0001 0.0001 12,900,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 1,817,396 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 8,450,652 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 10,469,568 -0.00(-50.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+100.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 44,838,656 -0.00(-50.00%)
Jun 28, 2017 0.0001 0.0002 0.0001 0.0002 5,758,260 +0.00(+100.00%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0001 14,131,101 -0.00(-66.67%)
Jun 26, 2017 0.0001 0.0003 0.0001 0.0003 285,772,480 +0.00(+200.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.