Indicators

Park Hotels & Resorts Inc (NY: PK )

15.75 -0.20 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.58	11.99	11.56	11.96	2,975,619	+0.39(+3.34%)
Jul 28, 2023	11.20	11.70	11.19	11.58	3,137,239	+0.54(+4.85%)
Jul 27, 2023	11.30	11.33	11.00	11.04	2,650,859	-0.13(-1.18%)
Jul 26, 2023	11.28	11.52	11.17	11.17	3,031,574	-0.18(-1.55%)
Jul 25, 2023	11.39	11.44	11.23	11.35	3,193,060	-0.05(-0.46%)
Jul 24, 2023	11.48	11.54	11.28	11.40	2,484,922	-0.06(-0.54%)
Jul 21, 2023	11.58	11.65	11.44	11.46	2,192,375	-0.09(-0.76%)
Jul 20, 2023	11.78	11.83	11.46	11.55	2,770,122	-0.27(-2.30%)
Jul 19, 2023	11.80	11.86	11.71	11.82	2,382,613	+0.13(+1.13%)
Jul 18, 2023	11.44	11.77	11.40	11.69	3,510,759	+0.23(+1.99%)
Jul 17, 2023	11.67	11.84	11.46	11.46	5,370,166	-0.25(-2.17%)
Jul 14, 2023	12.05	12.05	11.55	11.72	3,289,690	-0.39(-3.19%)
Jul 13, 2023	11.98	12.16	11.84	12.10	3,149,224	+0.17(+1.40%)
Jul 12, 2023	12.30	12.37	11.93	11.94	3,333,604	-0.10(-0.80%)
Jul 11, 2023	12.00	12.18	11.93	12.03	3,445,649	+0.11(+0.88%)
Jul 10, 2023	11.69	11.98	11.64	11.93	3,783,701	+0.25(+2.10%)
Jul 07, 2023	11.55	11.80	11.54	11.68	3,328,734	+0.17(+1.45%)
Jul 06, 2023	11.36	11.53	11.21	11.51	2,670,151	-0.04(-0.30%)
Jul 05, 2023	11.53	11.74	11.39	11.55	2,876,874	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.