Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1200 0.1200 0 +0.01(+14.29%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Jul 25, 2023 0.1100 0.1100 0 -0.02(-15.38%)
Jul 21, 2023 0.1300 179 +0.03(+30.00%)
Jul 19, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2023 0.1050 0.1050 0.1000 0.1000 3,000 +0.01(+5.26%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 14, 2023 0.1050 0.1250 0.1000 0.1000 128,502 -0.02(-20.00%)
Jul 13, 2023 0.1250 0.1250 0.1250 0.1250 2,150 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jul 10, 2023 0.1250 0.1250 0 -0.01(-3.85%)
Jul 07, 2023 0.1100 0.1300 0.1100 0.1300 6,599 +0.02(+18.18%)
Jun 29, 2023 0.1100 0 -0.02(-15.38%)
Jun 27, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2023 0.1300 0.1300 0.1300 0.1300 775 -0.01(-7.14%)
Jun 23, 2023 0.1400 0.1400 0.1400 0.1400 1,426 +0.03(+27.27%)
Jun 22, 2023 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+4.76%)
Jun 19, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Jun 14, 2023 0.1200 0.1200 0 -0.01(-4.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 5,700 -0.01(-3.85%)
May 05, 2023 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
May 04, 2023 0.1150 0.1300 0.1150 0.1300 50,500 -0.01(-3.70%)
May 03, 2023 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
May 02, 2023 0.1200 0.1350 0.1200 0.1350 40,700 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.