Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Jul 28, 2021 0.0750 0.0750 0.0700 0.0700 104,485 +0.00(+0.00%)
Jul 27, 2021 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
Jul 23, 2021 0.0750 0.0750 0.0700 0.0700 264,000 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0700 220,000 -0.00(-6.67%)
Jul 16, 2021 0.0800 0.0800 0.0700 0.0750 158,000 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0750 0.0700 0.0750 220,500 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0750 0.0700 0.0750 542,000 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0750 0.0700 0.0750 91,260 +0.00(+7.14%)
Jul 12, 2021 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0700 512,100 +0.01(+16.67%)
Jul 08, 2021 0.0650 0.0650 0.0600 0.0600 26,128 -0.01(-7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 06, 2021 0.0650 0.0650 0.0600 0.0600 2,440,500 -0.01(-14.29%)
Jul 05, 2021 0.0650 0.0700 0.0650 0.0700 430,000 +0.01(+7.69%)
Jul 02, 2021 0.0700 0.0700 0.0600 0.0650 381,000 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0600 152,000 -0.01(-7.69%)
Jun 28, 2021 0.0600 0.0650 0.0600 0.0650 5,390,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0650 614,300 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 900 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 746,200 -0.01(-6.25%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 245,000 +0.01(+6.67%)
Jun 17, 2021 0.0850 0.0850 0.0750 0.0750 185,396 -0.01(-6.25%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0800 214,135 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0800 373,860 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0800 384,900 +0.01(+6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 637,360 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0700 0.0750 147,750 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0700 0.0750 157,949 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0750 0.0700 0.0750 154,000 +0.00(+7.14%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 186,016 +0.01(+7.69%)
Jun 03, 2021 7.000 0.0700 0.0650 0.0650 30,916,500 -0.01(-7.14%)
Jun 02, 2021 0.0700 0.0700 0.0700 0.0700 256,485 -0.00(-6.67%)
Jun 01, 2021 0.0700 0.0750 0.0650 0.0750 1,940,300 +0.00(+7.14%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 665,740 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0700 388,650 +0.00(+0.00%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 755,000 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 563,000 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0700 0.0700 136,300 +0.00(+0.00%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0700 0.0650 0.0700 234,200 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0650 0.0700 143,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 83,200 +0.01(+7.69%)
May 14, 2021 0.0700 0.0700 0.0650 0.0650 166,285 +0.00(+0.00%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
May 12, 2021 0.0700 0.0700 0.0650 0.0700 94,357 +0.01(+7.69%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 10, 2021 0.0700 0.0700 0.0650 0.0700 360,586 +0.00(+0.00%)
May 07, 2021 0.0700 0.0700 0.0650 0.0700 37,400 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 153,300 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 10,900 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0750 81,250 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.