Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0700 0.0750 0.0700 0.0750 133,100 +0.00(+7.14%)
Jul 27, 2022 0.0650 0.0700 0.0650 0.0700 170,800 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0850 0.0700 0.0700 1,180,255 -0.01(-12.50%)
Jul 25, 2022 0.0400 0.0850 0.0400 0.0800 4,412,716 +0.04(+100.00%)
Jul 22, 2022 0.0400 0.0400 0.0350 0.0400 35,318 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 107,258 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0350 0.0400 96,500 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0400 0.0350 0.0400 223,500 +0.00(+14.29%)
Jul 15, 2022 0.0400 0.0400 0.0350 0.0350 451,200 -0.00(-12.50%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 12, 2022 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
Jul 11, 2022 0.0400 0.0400 0.0350 0.0350 55,500 -0.00(-12.50%)
Jul 08, 2022 0.0400 0.0450 0.0400 0.0400 70,500 -0.00(-11.11%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 108,650 +0.00(+12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 28,350 -0.00(-11.11%)
Jul 05, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 04, 2022 0.0400 0.0450 0.0400 0.0400 98,726 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 28, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 24,654 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0400 0.0450 150,255 -0.01(-10.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 2,750 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0500 0.0450 0.0500 163,700 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0550 0.0450 0.0500 114,049 -0.00(-9.09%)
Jun 20, 2022 0.0500 0.0550 0.0500 0.0550 6,591 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0550 0.0450 0.0550 116,555 +0.01(+22.22%)
Jun 16, 2022 0.0500 0.0550 0.0450 0.0450 87,500 -0.01(-10.00%)
Jun 15, 2022 0.0600 0.0600 0.0500 0.0500 137,084 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0600 0.0500 0.0500 10,295 -0.01(-16.67%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0600 90,790 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 151,398 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0650 0.0550 0.0600 59,600 -0.01(-7.69%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 270,083 +0.01(+18.18%)
Jun 07, 2022 0.0450 0.0550 0.0450 0.0550 589,600 +0.01(+22.22%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 12,200 -0.01(-10.00%)
Jun 03, 2022 0.0400 0.0500 0.0400 0.0500 161,500 +0.01(+11.11%)
Jun 02, 2022 0.0450 0.0450 0.0400 0.0450 215,110 +0.00(+0.00%)
Jun 01, 2022 0.0400 0.0450 0.0400 0.0450 5,999 +0.00(+0.00%)
May 31, 2022 0.0450 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
May 30, 2022 0.0450 0.0450 0.0400 0.0400 51,007 +0.00(+0.00%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 61,000 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0400 0.0400 90,000 -0.00(-11.11%)
May 25, 2022 0.0400 0.0500 0.0400 0.0450 117,795 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0400 0.0450 28,900 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0400 0.0500 116,380 +0.00(+0.00%)
May 18, 2022 0.0450 0.0500 0.0400 0.0500 333,700 +0.01(+16.28%)
May 17, 2022 0.0450 0.0500 0.0400 0.0430 479,350 -0.00(-4.44%)
May 16, 2022 0.0400 0.0500 0.0400 0.0450 460,752 +0.00(+0.00%)
May 13, 2022 0.0350 0.0450 0.0350 0.0450 86,504 +0.00(+12.50%)
May 12, 2022 0.0450 0.0450 0.0400 0.0400 381,851 +0.00(+0.00%)
May 11, 2022 0.0450 0.0500 0.0400 0.0400 320,334 -0.00(-11.11%)
May 10, 2022 0.0450 0.0500 0.0450 0.0450 28,650 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0450 0.0450 413,560 -0.01(-18.18%)
May 06, 2022 0.0650 0.0650 0.0550 0.0550 165,200 -0.00(-8.33%)
May 05, 2022 0.0550 0.0650 0.0500 0.0600 387,850 +0.00(+9.09%)
May 04, 2022 0.0550 0.0600 0.0500 0.0550 72,967 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 14,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.