Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Official Closing Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 29, 2021 0.1350 0.1400 0.1300 0.1400 102,810 +0.01(+3.70%)
Jul 28, 2021 0.1400 0.1400 0.1300 0.1350 92,305 -0.01(-3.57%)
Jul 27, 2021 0.1400 0.1400 0.1300 0.1400 182,181 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1450 0.1350 0.1400 111,009 +0.00(+0.00%)
Jul 23, 2021 0.1400 0.1450 0.1400 0.1400 223,908 -0.00(-3.45%)
Jul 22, 2021 0.1450 0.1450 0.1350 0.1450 144,541 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1450 0.1300 0.1450 321,367 +0.01(+7.41%)
Jul 20, 2021 0.1400 0.1400 0.1300 0.1350 199,806 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1450 0.1300 0.1350 261,414 -0.01(-3.57%)
Jul 16, 2021 0.1400 0.1450 0.1400 0.1400 195,795 +0.00(+0.00%)
Jul 15, 2021 0.1450 0.1500 0.1400 0.1400 71,866 -0.01(-6.67%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1500 124,445 +0.00(+0.00%)
Jul 13, 2021 0.1550 0.1600 0.1450 0.1500 306,542 -0.01(-3.23%)
Jul 12, 2021 0.1550 0.1600 0.1500 0.1550 177,666 +0.01(+3.33%)
Jul 09, 2021 0.1500 0.1550 0.1450 0.1500 162,514 +0.01(+3.45%)
Jul 08, 2021 0.1500 0.1550 0.1400 0.1450 300,455 -0.01(-6.45%)
Jul 07, 2021 0.1450 0.1600 0.1450 0.1550 528,756 +0.01(+6.90%)
Jul 06, 2021 0.1600 0.1600 0.1450 0.1450 568,382 -0.01(-6.45%)
Jul 05, 2021 0.1600 0.1600 0.1550 0.1550 82,203 -0.01(-3.13%)
Jul 02, 2021 0.1550 0.1600 0.1550 0.1600 217,065 +0.01(+3.23%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 29, 2021 0.1700 0.1700 0.1550 0.1650 554,981 +0.00(+0.00%)
Jun 28, 2021 0.1800 0.1800 0.1650 0.1650 636,407 -0.01(-8.33%)
Jun 25, 2021 0.1700 0.1800 0.1700 0.1800 162,970 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1800 0.1700 0.1800 149,882 +0.01(+2.86%)
Jun 23, 2021 0.1900 0.1900 0.1750 0.1750 507,473 -0.01(-5.41%)
Jun 22, 2021 0.1950 0.2000 0.1800 0.1850 332,131 -0.02(-7.50%)
Jun 21, 2021 0.2200 0.2200 0.2000 0.2000 181,459 -0.01(-4.76%)
Jun 18, 2021 0.2150 0.2250 0.2000 0.2100 938,064 -0.01(-4.55%)
Jun 17, 2021 0.1800 0.2200 0.1750 0.2200 879,248 +0.04(+22.22%)
Jun 16, 2021 0.1750 0.1800 0.1750 0.1800 116,893 +0.01(+2.86%)
Jun 15, 2021 0.1700 0.1850 0.1700 0.1750 443,455 +0.00(+2.94%)
Jun 14, 2021 0.1750 0.1800 0.1700 0.1700 408,089 -0.01(-5.56%)
Jun 11, 2021 0.1800 0.1800 0.1750 0.1800 291,596 +0.00(+0.00%)
Jun 10, 2021 0.1800 0.1800 0.1700 0.1800 904,145 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1900 0.1800 0.1800 469,360 -0.01(-2.70%)
Jun 08, 2021 0.1900 0.1900 0.1850 0.1850 332,139 -0.01(-2.63%)
Jun 07, 2021 0.1900 0.1900 0.1800 0.1900 487,200 -0.01(-2.56%)
Jun 04, 2021 0.1850 0.1950 0.1800 0.1950 368,115 +0.00(+0.00%)
Jun 03, 2021 0.1850 0.1950 0.1800 0.1950 394,431 +0.01(+2.63%)
Jun 02, 2021 0.1900 0.1950 0.1850 0.1900 405,113 +0.00(+0.00%)
Jun 01, 2021 0.1950 0.1950 0.1850 0.1900 1,003,922 +0.00(+0.00%)
May 31, 2021 0.2050 0.2050 0.1900 0.1900 1,136,372 -0.02(-9.52%)
May 28, 2021 0.2100 0.2100 0.2000 0.2100 388,249 +0.01(+2.44%)
May 27, 2021 0.2000 0.2100 0.1950 0.2050 307,399 +0.00(+2.50%)
May 26, 2021 0.2000 0.2050 0.1950 0.2000 531,798 -0.00(-2.44%)
May 25, 2021 0.2050 0.2150 0.2050 0.2050 556,328 +0.00(+0.00%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 20, 2021 0.2050 0.2100 0.2000 0.2000 421,000 -0.00(-2.44%)
May 19, 2021 0.2050 0.2050 0.1950 0.2050 489,485 -0.01(-2.38%)
May 18, 2021 0.2050 0.2150 0.1950 0.2100 735,361 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.1950 0.2100 1,329,521 -0.01(-4.55%)
May 14, 2021 0.2100 0.2250 0.2100 0.2200 721,602 +0.02(+7.32%)
May 13, 2021 0.2250 0.2350 0.2050 0.2050 3,954,279 -0.02(-8.89%)
May 12, 2021 0.2450 0.2500 0.2200 0.2250 2,890,147 -0.02(-8.16%)
May 11, 2021 0.2650 0.2700 0.2350 0.2450 2,589,900 -0.03(-10.91%)
May 10, 2021 0.3100 0.3250 0.2650 0.2750 1,166,618 -0.03(-11.29%)
May 07, 2021 0.2550 0.3100 0.2550 0.3100 1,287,717 +0.05(+19.23%)
May 06, 2021 0.2750 0.2800 0.2550 0.2600 1,129,705 -0.02(-5.45%)
May 05, 2021 0.2900 0.2900 0.2750 0.2750 324,096 -0.01(-5.17%)
May 04, 2021 0.3000 0.3000 0.2750 0.2900 643,813 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.