Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 29, 2021 0.1350 0.1400 0.1300 0.1400 102,810 +0.01(+3.70%)
Jul 28, 2021 0.1400 0.1400 0.1300 0.1350 92,305 -0.01(-3.57%)
Jul 27, 2021 0.1400 0.1400 0.1300 0.1400 182,181 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1450 0.1350 0.1400 111,009 +0.00(+0.00%)
Jul 23, 2021 0.1400 0.1450 0.1400 0.1400 223,908 -0.00(-3.45%)
Jul 22, 2021 0.1450 0.1450 0.1350 0.1450 144,541 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1450 0.1300 0.1450 321,367 +0.01(+7.41%)
Jul 20, 2021 0.1400 0.1400 0.1300 0.1350 199,806 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1450 0.1300 0.1350 261,414 -0.01(-3.57%)
Jul 16, 2021 0.1400 0.1450 0.1400 0.1400 195,795 +0.00(+0.00%)
Jul 15, 2021 0.1450 0.1500 0.1400 0.1400 71,866 -0.01(-6.67%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1500 124,445 +0.00(+0.00%)
Jul 13, 2021 0.1550 0.1600 0.1450 0.1500 306,542 -0.01(-3.23%)
Jul 12, 2021 0.1550 0.1600 0.1500 0.1550 177,666 +0.01(+3.33%)
Jul 09, 2021 0.1500 0.1550 0.1450 0.1500 162,514 +0.01(+3.45%)
Jul 08, 2021 0.1500 0.1550 0.1400 0.1450 300,455 -0.01(-6.45%)
Jul 07, 2021 0.1450 0.1600 0.1450 0.1550 528,756 +0.01(+6.90%)
Jul 06, 2021 0.1600 0.1600 0.1450 0.1450 568,382 -0.01(-6.45%)
Jul 05, 2021 0.1600 0.1600 0.1550 0.1550 82,203 -0.01(-3.13%)
Jul 02, 2021 0.1550 0.1600 0.1550 0.1600 217,065 +0.01(+3.23%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 29, 2021 0.1700 0.1700 0.1550 0.1650 554,981 +0.00(+0.00%)
Jun 28, 2021 0.1800 0.1800 0.1650 0.1650 636,407 -0.01(-8.33%)
Jun 25, 2021 0.1700 0.1800 0.1700 0.1800 162,970 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1800 0.1700 0.1800 149,882 +0.01(+2.86%)
Jun 23, 2021 0.1900 0.1900 0.1750 0.1750 507,473 -0.01(-5.41%)
Jun 22, 2021 0.1950 0.2000 0.1800 0.1850 332,131 -0.02(-7.50%)
Jun 21, 2021 0.2200 0.2200 0.2000 0.2000 181,459 -0.01(-4.76%)
Jun 18, 2021 0.2150 0.2250 0.2000 0.2100 938,064 -0.01(-4.55%)
Jun 17, 2021 0.1800 0.2200 0.1750 0.2200 879,248 +0.04(+22.22%)
Jun 16, 2021 0.1750 0.1800 0.1750 0.1800 116,893 +0.01(+2.86%)
Jun 15, 2021 0.1700 0.1850 0.1700 0.1750 443,455 +0.00(+2.94%)
Jun 14, 2021 0.1750 0.1800 0.1700 0.1700 408,089 -0.01(-5.56%)
Jun 11, 2021 0.1800 0.1800 0.1750 0.1800 291,596 +0.00(+0.00%)
Jun 10, 2021 0.1800 0.1800 0.1700 0.1800 904,145 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1900 0.1800 0.1800 469,360 -0.01(-2.70%)
Jun 08, 2021 0.1900 0.1900 0.1850 0.1850 332,139 -0.01(-2.63%)
Jun 07, 2021 0.1900 0.1900 0.1800 0.1900 487,200 -0.01(-2.56%)
Jun 04, 2021 0.1850 0.1950 0.1800 0.1950 368,115 +0.00(+0.00%)
Jun 03, 2021 0.1850 0.1950 0.1800 0.1950 394,431 +0.01(+2.63%)
Jun 02, 2021 0.1900 0.1950 0.1850 0.1900 405,113 +0.00(+0.00%)
Jun 01, 2021 0.1950 0.1950 0.1850 0.1900 1,003,922 +0.00(+0.00%)
May 31, 2021 0.2050 0.2050 0.1900 0.1900 1,136,372 -0.02(-9.52%)
May 28, 2021 0.2100 0.2100 0.2000 0.2100 388,249 +0.01(+2.44%)
May 27, 2021 0.2000 0.2100 0.1950 0.2050 307,399 +0.00(+2.50%)
May 26, 2021 0.2000 0.2050 0.1950 0.2000 531,798 -0.00(-2.44%)
May 25, 2021 0.2050 0.2150 0.2050 0.2050 556,328 +0.00(+0.00%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 20, 2021 0.2050 0.2100 0.2000 0.2000 421,000 -0.00(-2.44%)
May 19, 2021 0.2050 0.2050 0.1950 0.2050 489,485 -0.01(-2.38%)
May 18, 2021 0.2050 0.2150 0.1950 0.2100 735,361 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.1950 0.2100 1,329,521 -0.01(-4.55%)
May 14, 2021 0.2100 0.2250 0.2100 0.2200 721,602 +0.02(+7.32%)
May 13, 2021 0.2250 0.2350 0.2050 0.2050 3,954,279 -0.02(-8.89%)
May 12, 2021 0.2450 0.2500 0.2200 0.2250 2,890,147 -0.02(-8.16%)
May 11, 2021 0.2650 0.2700 0.2350 0.2450 2,589,900 -0.03(-10.91%)
May 10, 2021 0.3100 0.3250 0.2650 0.2750 1,166,618 -0.03(-11.29%)
May 07, 2021 0.2550 0.3100 0.2550 0.3100 1,287,717 +0.05(+19.23%)
May 06, 2021 0.2750 0.2800 0.2550 0.2600 1,129,705 -0.02(-5.45%)
May 05, 2021 0.2900 0.2900 0.2750 0.2750 324,096 -0.01(-5.17%)
May 04, 2021 0.3000 0.3000 0.2750 0.2900 643,813 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.