Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 1:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 514,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0300 0.0350 1,047,427 -0.00(-12.50%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 205,000 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 141,285 +0.01(+28.57%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 37,500 -0.00(-12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 88,999 +0.00(+14.29%)
Jul 23, 2019 0.0450 0.0450 0.0350 0.0350 84,500 -0.00(-12.50%)
Jul 22, 2019 0.0400 0.0500 0.0400 0.0400 555,500 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 6,151 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 911,400 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+14.29%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0350 160,305 -0.01(-22.22%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0450 0.0400 0.0400 300,200 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0400 116,200 -0.00(-11.11%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 10,998 +0.00(+12.50%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0400 25,610 -0.00(-11.11%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0450 228,405 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0450 0.0400 0.0400 73,010 -0.00(-11.11%)
Jun 24, 2019 0.0400 0.0450 0.0400 0.0450 507,515 +0.00(+12.50%)
Jun 21, 2019 0.0450 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0400 0.0400 375,999 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0400 361,101 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0350 0.0400 64,690 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0400 0.0350 0.0400 159,500 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 136,000 +0.00(+14.29%)
Jun 13, 2019 0.0450 0.0450 0.0300 0.0350 1,376,200 -0.00(-12.50%)
Jun 12, 2019 0.0450 0.0500 0.0400 0.0400 1,120,037 -0.00(-11.11%)
Jun 11, 2019 0.0600 0.0600 0.0400 0.0450 976,604 -0.01(-18.18%)
Jun 10, 2019 0.0500 0.0600 0.0500 0.0550 499,000 -0.00(-8.33%)
Jun 07, 2019 0.0550 0.0600 0.0500 0.0600 47,600 -0.01(-7.69%)
Jun 06, 2019 0.0500 0.0650 0.0500 0.0650 649,100 +0.01(+30.00%)
Jun 05, 2019 0.0550 0.0600 0.0500 0.0500 471,506 -0.00(-9.09%)
Jun 04, 2019 0.0550 0.0600 0.0500 0.0550 269,800 +0.00(+10.00%)
Jun 03, 2019 0.0600 0.0600 0.0500 0.0500 149,800 -0.00(-9.09%)
May 31, 2019 0.0650 0.0650 0.0550 0.0550 461,500 -0.00(-8.33%)
May 30, 2019 0.0750 0.0750 0.0600 0.0600 320,477 -0.01(-14.29%)
May 29, 2019 0.0750 0.0750 0.0650 0.0700 213,400 -0.00(-6.67%)
May 28, 2019 0.0900 0.0900 0.0750 0.0750 812,300 -0.01(-11.76%)
May 27, 2019 0.0800 0.0850 0.0800 0.0850 272,500 +0.01(+13.33%)
May 24, 2019 0.0750 0.0750 0.0750 0.0750 15,800 +0.00(+0.00%)
May 23, 2019 0.0800 0.0850 0.0750 0.0750 331,800 -0.01(-6.25%)
May 22, 2019 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+6.67%)
May 21, 2019 0.0950 0.0950 0.0750 0.0750 485,750 -0.01(-16.67%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2019 0.1000 0.1000 0.0850 0.0850 313,565 -0.01(-15.00%)
May 15, 2019 0.0950 0.1000 0.0800 0.1000 607,512 +0.01(+11.11%)
May 14, 2019 0.0950 0.1000 0.0850 0.0900 635,300 -0.01(-5.26%)
May 13, 2019 0.0900 0.0950 0.0850 0.0950 296,481 +0.01(+5.56%)
May 10, 2019 0.0900 0.1000 0.0900 0.0900 625,541 +0.00(+5.88%)
May 09, 2019 0.0900 0.0950 0.0750 0.0850 718,872 -0.00(-5.56%)
May 08, 2019 0.0750 0.0950 0.0750 0.0900 1,396,375 +0.01(+20.00%)
May 07, 2019 0.0600 0.0800 0.0600 0.0750 996,062 +0.01(+25.00%)
May 06, 2019 0.0700 0.0700 0.0600 0.0600 599,500 -0.01(-7.69%)
May 03, 2019 0.0600 0.0650 0.0550 0.0650 440,914 +0.00(+0.00%)
May 02, 2019 0.0450 0.0650 0.0450 0.0650 2,098,050 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.