Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 1:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0300 0.0350 513,000 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 170,000 +0.01(+16.67%)
Jul 26, 2016 0.0400 0.0400 0.0300 0.0300 548,243 -0.01(-25.00%)
Jul 25, 2016 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 21, 2016 0.0550 0.0550 0.0450 0.0450 110,190 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 2,667 +0.00(+0.00%)
Jul 19, 2016 0.0550 0.0550 0.0450 0.0450 151,000 -0.01(-10.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0550 0.0450 0.0500 254,000 -0.00(-9.09%)
Jul 12, 2016 0.0600 0.0600 0.0550 0.0550 145,000 -0.00(-8.33%)
Jul 11, 2016 0.0400 0.0600 0.0400 0.0600 488,000 +0.02(+71.43%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0350 0.0350 156,500 -0.01(-22.22%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0400 0.0350 0.0400 65,000 +0.00(+14.29%)
Jun 27, 2016 0.0400 0.0400 0.0350 0.0350 150,000 -0.01(-30.00%)
Jun 24, 2016 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jun 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jun 20, 2016 0.0550 0.0550 0.0500 0.0500 70,000 -0.00(-9.09%)
Jun 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 170,300 -0.01(-18.18%)
Jun 10, 2016 0.0550 0.0550 0.0500 0.0550 165,250 +0.00(+0.00%)
Jun 09, 2016 0.0600 0.0600 0.0500 0.0550 217,000 +0.00(+0.00%)
Jun 08, 2016 0.0550 0.0550 0.0550 0.0550 5,026 +0.00(+10.00%)
Jun 07, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2016 0.0600 0.0600 0.0500 0.0500 30,000 +0.01(+11.11%)
May 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 26, 2016 0.0600 0.0600 0.0600 0.0600 248,000 +0.01(+20.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 8,980 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0550 0.0600 0.0450 0.0500 248,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
May 17, 2016 0.0600 0.0600 0.0550 0.0550 17,071 +0.00(+0.00%)
May 16, 2016 0.0550 0.0600 0.0550 0.0550 125,617 -0.00(-8.33%)
May 13, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 11, 2016 0.0700 0.0700 0.0600 0.0600 255,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.