Indicators

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0300	0	+0.00(+20.00%)
Jul 19, 2023				0.0250	0	-0.00(-16.67%)
Jul 13, 2023				0.0300	0	+0.00(+0.00%)
Jul 10, 2023				0.0300	0	-0.01(-14.29%)
Jul 07, 2023	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jul 05, 2023	0.0300	0.0400	0.0300	0.0400	164,000	+0.01(+60.00%)
Jul 04, 2023	0.0250	0.0250	0.0250	0.0250	2,812	-0.00(-16.67%)
Jun 26, 2023				0.0300	0	+0.00(+0.00%)
Jun 21, 2023				0.0300	0	+0.01(+50.00%)
Jun 20, 2023	0.0200	0.0200	0.0200	0.0200	117,000	+0.00(+0.00%)
Jun 19, 2023	0.0200	0.0200	0.0200	0.0200	20,063	+0.00(+0.00%)
Jun 15, 2023				0.0200	0	-0.01(-33.33%)
May 08, 2023	0.0250	0.0300	0.0250	0.0300	8,000	+0.00(+0.00%)
May 05, 2023	0.0350	0.0350	0.0300	0.0300	19,000	+0.00(+0.00%)
May 02, 2023				0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.