Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 1,111 -0.01(-14.29%)
Jul 21, 2021 0.0350 0.0350 0.0350 0.0350 265,000 +0.00(+0.00%)
Jul 20, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 19, 2021 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jul 16, 2021 0.0350 0.0400 0.0350 0.0400 81,111 +0.00(+14.29%)
Jul 09, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 05, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 25, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2021 0.0400 0.0400 0.0400 0.0400 8,150 +0.00(+0.00%)
Jun 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0400 0.0400 144,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 04, 2021 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Jun 03, 2021 4.000 0.0400 0.0400 0.0400 20,400,000 +0.00(+0.00%)
May 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
May 10, 2021 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 07, 2021 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
May 06, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.