Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 28, 2020 0.0350 0.0400 0.0350 0.0400 80,500 +0.01(+33.33%)
Jul 27, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0300 0.0300 40,010 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0400 0.0300 0.0400 495,000 +0.01(+33.33%)
Jul 20, 2020 0.0300 0.0300 0.0250 0.0300 259,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 291,000 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 144,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0300 215,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
May 21, 2020 0.0300 0.0350 0.0300 0.0350 29,000 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0300 0.0250 0.0300 960,000 +0.00(+20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 206,000 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.