Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0400 208,000 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 243,200 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 151,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 19, 2019 0.0400 0.0450 0.0400 0.0450 83,999 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 11, 2019 0.0400 0.0450 0.0400 0.0450 271,000 +0.00(+12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 03, 2019 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0500 0.0450 0.0500 126,000 +0.01(+11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 176,000 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0400 0.0350 0.0400 161,500 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 03, 2019 0.0400 0.0500 0.0400 0.0400 632,500 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
May 28, 2019 0.0350 0.0350 0.0300 0.0300 95,200 -0.01(-14.29%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 237,000 -0.00(-12.50%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0400 0.0400 201,950 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0400 0.0400 417,000 -0.00(-11.11%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 70,500 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.