Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.800 6.800 6.800 0 +0.18(+2.72%)
Jul 29, 2021 6.620 6.620 6.620 6.620 100 +0.00(+0.00%)
Jul 28, 2021 6.620 6.620 6.620 6.620 1,046 +0.07(+1.07%)
Jul 27, 2021 6.719 6.719 6.550 6.550 912 +0.14(+2.18%)
Jul 23, 2021 6.410 6.410 6.410 0 +0.26(+4.23%)
Jul 21, 2021 6.150 6.150 6.150 0 +0.15(+2.50%)
Jul 20, 2021 6.015 6.090 6.000 6.000 18,911 -0.30(-4.76%)
Jul 16, 2021 6.300 6.300 6.300 34 -0.27(-4.08%)
Jul 15, 2021 6.550 6.568 6.550 6.568 13,594 -0.08(-1.17%)
Jul 14, 2021 6.646 6.646 6.646 6.646 1,205 +0.18(+2.72%)
Jul 12, 2021 6.470 6.470 6.470 0 +0.39(+6.41%)
Jul 08, 2021 6.080 6.080 6.080 0 -0.42(-6.46%)
Jul 07, 2021 6.375 6.500 6.375 6.500 528 -0.01(-0.15%)
Jul 06, 2021 6.450 6.625 6.450 6.510 2,076 +0.06(+0.93%)
Jul 01, 2021 6.450 6.450 6.450 0 +0.01(+0.19%)
Jun 30, 2021 6.520 6.520 6.438 6.438 25,000 -0.19(-2.90%)
Jun 29, 2021 6.630 6.630 6.630 6.630 140 +0.13(+2.00%)
Jun 28, 2021 6.500 6.500 6.500 6.500 318 +0.00(+0.00%)
Jun 25, 2021 6.368 6.500 6.368 6.500 482 +0.33(+5.35%)
Jun 24, 2021 6.170 6.170 6.170 6.170 225 +0.21(+3.61%)
Jun 22, 2021 5.955 5.955 5.955 0 +0.11(+1.79%)
Jun 18, 2021 5.850 5.850 5.850 0 -0.23(-3.78%)
Jun 16, 2021 6.080 6.080 6.080 0 -0.24(-3.80%)
Jun 15, 2021 6.350 6.350 6.139 6.320 794 -0.13(-2.02%)
Jun 14, 2021 6.306 6.450 6.306 6.450 1,313 +0.19(+3.04%)
Jun 11, 2021 6.650 6.650 6.260 6.260 1,404 -0.39(-5.86%)
Jun 10, 2021 6.650 6.650 6.580 6.650 410 +0.22(+3.42%)
Jun 08, 2021 6.430 6.430 6.430 64 -0.24(-3.60%)
Jun 04, 2021 6.670 6.670 6.670 260 +0.00(+0.00%)
Jun 03, 2021 6.670 6.670 6.670 6.670 3,007 +0.02(+0.30%)
May 28, 2021 6.650 6.650 6.650 0 +0.24(+3.74%)
May 27, 2021 6.591 6.591 6.410 6.410 599 +0.30(+4.91%)
May 25, 2021 6.110 6.110 6.110 0 -0.03(-0.55%)
May 24, 2021 6.280 6.280 6.144 6.144 5,289 -0.03(-0.42%)
May 20, 2021 6.170 6.170 6.170 10 +0.01(+0.16%)
May 19, 2021 6.127 6.160 6.127 6.160 1,372 -0.39(-5.95%)
May 18, 2021 6.823 6.823 6.367 6.550 888 -0.05(-0.76%)
May 17, 2021 6.750 6.750 6.600 6.600 1,300 +0.24(+3.71%)
May 14, 2021 6.364 6.364 6.364 6.364 271 -0.52(-7.50%)
May 13, 2021 6.880 6.880 6.880 6.880 333 +0.31(+4.73%)
May 12, 2021 6.410 6.569 6.410 6.569 330 +0.09(+1.37%)
May 11, 2021 6.480 6.480 6.480 6.480 3,500 -0.15(-2.26%)
May 10, 2021 6.800 7.000 6.630 6.630 6,000 -0.11(-1.63%)
May 07, 2021 6.763 6.763 6.740 6.740 1,388 +0.07(+0.97%)
May 06, 2021 6.880 6.880 6.675 6.675 400 -0.21(-2.98%)
May 05, 2021 6.880 6.880 6.880 6.880 776 +0.28(+4.24%)
May 04, 2021 6.236 6.600 6.236 6.600 1,727 +0.29(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.