Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.752 3.752 3.752 0 -0.00(-0.08%)
Jul 29, 2015 3.755 3.755 3.755 11,996 -0.00(-0.06%)
Jul 28, 2015 3.740 3.780 3.740 3.757 279,010 +0.07(+1.82%)
Jul 27, 2015 3.690 3.690 3.690 3.690 3,038 -0.23(-5.87%)
Jul 20, 2015 3.920 3.920 3.920 0 +0.02(+0.56%)
Jul 16, 2015 3.898 3.898 3.898 0 -0.16(-3.94%)
Jul 13, 2015 4.058 4.058 4.058 0 -0.06(-1.50%)
Jul 02, 2015 4.120 4.120 4.120 0 +0.11(+2.74%)
Jul 01, 2015 4.140 4.140 4.010 4.010 7,790 -0.12(-2.91%)
Jun 30, 2015 4.140 4.140 4.130 4.130 50,368 -0.35(-7.81%)
Jun 25, 2015 4.480 4.480 4.480 0 -0.17(-3.66%)
Jun 22, 2015 4.650 4.650 4.650 0 +0.12(+2.65%)
Jun 16, 2015 4.530 4.530 4.530 0 -0.09(-1.95%)
Jun 12, 2015 4.620 4.620 4.620 0 -0.24(-4.94%)
Jun 10, 2015 4.860 4.860 4.860 0 +0.07(+1.46%)
Jun 09, 2015 4.818 4.818 4.790 4.790 2,099 +0.08(+1.70%)
Jun 08, 2015 4.680 4.710 4.680 4.710 1,442 +0.09(+1.95%)
Jun 01, 2015 4.620 4.620 4.620 0 -0.11(-2.33%)
May 29, 2015 4.730 4.730 4.730 4.730 180 -0.02(-0.38%)
May 22, 2015 4.748 4.748 4.748 0 -0.25(-5.04%)
May 19, 2015 5.000 5.000 5.000 0 -0.06(-1.21%)
May 15, 2015 5.061 5.061 5.061 0 +0.14(+2.87%)
May 13, 2015 4.920 4.920 4.920 0 +0.08(+1.65%)
May 08, 2015 4.840 4.840 4.840 1,900 -0.07(-1.43%)
May 07, 2015 4.790 5.000 4.790 4.910 60,300 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.