Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0921 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1637 0 -0.01(-3.71%)
Jul 28, 2023 0.1700 0.1700 0.1700 0.1700 99,049 +0.02(+12.29%)
Jul 27, 2023 0.1489 0.1536 0.1278 0.1514 281,659 +0.02(+14.18%)
Jul 17, 2023 0.1326 0 -0.02(-12.13%)
Jul 14, 2023 0.1429 0.1509 0.1429 0.1509 6,500 +0.02(+16.17%)
Jul 13, 2023 0.1299 0.1299 0.1299 0.1299 500 -0.00(-2.55%)
Jul 12, 2023 0.1333 0.1333 0.1333 0.1333 500 +0.00(+0.38%)
Jul 11, 2023 0.1328 0.1328 0.1328 0.1328 1,150 -0.03(-17.00%)
Jul 03, 2023 0.1600 0 +0.01(+6.67%)
Jun 30, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+14.59%)
Jun 29, 2023 0.1309 0.1309 0.1309 0.1309 1,000 -0.02(-11.85%)
Jun 26, 2023 0.1485 0 +0.00(+2.48%)
Jun 21, 2023 0.1449 0 -0.00(-0.89%)
Jun 20, 2023 0.1462 0.1462 0.1157 0.1462 14,331 +0.02(+14.49%)
Jun 14, 2023 0.1277 0 -0.02(-14.87%)
Jun 12, 2023 0.1500 0 -0.02(-10.93%)
Jun 07, 2023 0.1684 0 +0.02(+9.85%)
Jun 02, 2023 0.1533 0 -0.01(-7.82%)
Jun 01, 2023 0.1663 0.1663 0.1663 0.1663 1,000 +0.01(+8.06%)
May 31, 2023 0.1200 0.1539 0.1200 0.1539 30,645 -0.01(-7.29%)
May 30, 2023 0.1430 0.1660 0.1157 0.1660 46,100 -0.01(-6.74%)
May 26, 2023 0.1137 0.1780 0.1104 0.1780 29,040 -0.01(-5.32%)
May 24, 2023 0.1880 0 -0.00(-1.05%)
May 22, 2023 0.1900 0 -0.03(-12.84%)
May 11, 2023 0.2180 0 +0.07(+51.92%)
May 05, 2023 0.1435 0 +0.04(+38.38%)
May 04, 2023 0.1037 0.1037 0.1037 0.1037 265 -0.04(-28.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.