Indicators

Wah Fu Education Group Ltd (NQ: WAFU )

1.930 +0.030 (+1.58%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.310	2.380	2.244	2.299	6,484	+0.01(+0.39%)
Jul 28, 2023	2.300	2.400	2.220	2.290	10,024	+0.02(+0.88%)
Jul 27, 2023	2.290	2.418	2.210	2.270	14,056	-0.03(-1.30%)
Jul 26, 2023	2.250	2.330	2.188	2.300	20,786	+0.12(+5.50%)
Jul 25, 2023	2.190	2.220	2.150	2.180	7,420	+0.04(+1.63%)
Jul 24, 2023	2.080	2.170	2.080	2.145	4,855	-0.02(-0.70%)
Jul 21, 2023	2.160	2.160	2.160	2.160	2,141	+0.00(+0.00%)
Jul 20, 2023	2.170	2.220	2.150	2.160	4,567	-0.01(-0.46%)
Jul 19, 2023	2.160	2.340	2.150	2.170	9,155	-0.06(-2.69%)
Jul 18, 2023	2.170	2.290	2.170	2.230	17,903	-0.07(-3.04%)
Jul 17, 2023	2.180	2.330	2.080	2.300	49,530	+0.19(+9.00%)
Jul 14, 2023	2.110	2.250	2.090	2.110	66,604	-0.09(-4.09%)
Jul 13, 2023	2.230	2.240	2.060	2.200	785,032	-0.04(-1.79%)
Jul 12, 2023	2.260	2.340	2.160	2.240	6,372	+0.02(+0.67%)
Jul 11, 2023	2.390	2.410	2.220	2.225	26,590	-0.03(-1.55%)
Jul 10, 2023	2.240	2.400	2.150	2.260	37,198	+0.06(+2.73%)
Jul 07, 2023	2.170	2.245	2.170	2.200	2,224	+0.03(+1.38%)
Jul 06, 2023	2.160	2.240	2.160	2.170	3,268	-0.06(-2.68%)
Jul 05, 2023	2.180	2.250	2.162	2.230	4,976	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.