Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jul 30, 2024 0.0350 0.0350 0.0300 0.0350 94,000 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0350 0.0350 126,529 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 80,849 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 34,066 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 406,657 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 413,350 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0350 0.0300 0.0350 123,387 +0.01(+16.67%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 249,541 -0.01(-14.29%)
Jul 16, 2024 0.0350 0.0350 0.0300 0.0350 440,400 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0350 0.0350 128,750 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 44,500 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0300 0.0350 70,166 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 108,150 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0350 240,250 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 307,800 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 45,800 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 73,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.