Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0008	0.0008	0.0007	0.0008	1,977,801	+0.00(+0.00%)
Jul 28, 2022	0.0008	0.0008	0.0007	0.0008	1,329,140	+0.00(+0.00%)
Jul 27, 2022	0.0007	0.0008	0.0007	0.0008	3,299,106	+0.00(+14.29%)
Jul 26, 2022	0.0008	0.0008	0.0007	0.0007	25,739,456	+0.00(+0.00%)
Jul 25, 2022	0.0008	0.0008	0.0007	0.0007	1,000,850	-0.00(-12.50%)
Jul 22, 2022	0.0008	0.0008	0.0008	0.0008	421,612	+0.00(+0.00%)
Jul 21, 2022	0.0007	0.0008	0.0007	0.0008	2,939,164	+0.00(+0.00%)
Jul 20, 2022	0.0008	0.0008	0.0007	0.0008	6,796,266	+0.00(+0.00%)
Jul 19, 2022	0.0009	0.0009	0.0007	0.0008	2,351,844	+0.00(+0.00%)
Jul 18, 2022	0.0008	0.0009	0.0008	0.0008	293,062	-0.00(-11.11%)
Jul 15, 2022	0.0008	0.0009	0.0008	0.0009	1,190,119	+0.00(+12.50%)
Jul 14, 2022	0.0008	0.0009	0.0008	0.0008	256,321	+0.00(+0.00%)
Jul 13, 2022	0.0008	0.0009	0.0008	0.0008	1,733,002	+0.00(+0.00%)
Jul 12, 2022	0.0008	0.0009	0.0008	0.0008	1,278,025	-0.00(-11.11%)
Jul 11, 2022	0.0009	0.0009	0.0008	0.0009	1,034,980	+0.00(+0.00%)
Jul 08, 2022	0.0009	0.0009	0.0008	0.0009	2,387,644	+0.00(+0.00%)
Jul 07, 2022	0.0007	0.0009	0.0007	0.0009	3,847,590	+0.00(+0.00%)
Jul 06, 2022	0.0009	0.0009	0.0008	0.0009	4,850,291	+0.00(+12.50%)
Jul 05, 2022	0.0009	0.0009	0.0008	0.0008	802,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.