Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0275	0.0275	0.0275	0	-0.00(-0.36%)
Jul 30, 2015	0.0276	0.0276	0.0276	0.0276	362	+0.01(+62.35%)
Jul 29, 2015	0.0170	0.0170	0.0170	0.0170	238	+0.00(+8.97%)
Jul 27, 2015		0.0156	0.0156	0.0156	67	-0.00(-13.33%)
Jul 24, 2015	0.0180	0.0180	0.0180	0.0180	945	+0.00(+0.00%)
Jul 23, 2015	0.0180	0.0180	0.0180	0.0180	10,800	+0.00(+0.00%)
Jul 22, 2015	0.0180	0.0180	0.0180	0.0180	200	+0.00(+0.00%)
Jul 20, 2015		0.0180	0.0180	0.0180	0	-0.00(-1.10%)
Jul 17, 2015	0.0180	0.0182	0.0180	0.0182	79,000	+0.00(+1.11%)
Jul 16, 2015	0.0200	0.0200	0.0180	0.0180	31,967	+0.00(+5.88%)
Jul 15, 2015	0.0224	0.0224	0.0170	0.0170	800	-0.00(-19.05%)
Jul 14, 2015	0.0350	0.0350	0.0210	0.0210	4,020	+0.01(+43.84%)
Jul 13, 2015	0.0165	0.0165	0.0146	0.0146	9,999	-0.02(-58.29%)
Jul 10, 2015	0.0365	0.0365	0.0350	0.0350	21,060	+0.02(+79.49%)
Jul 09, 2015	0.0195	0.0195	0.0195	0.0195	290	+0.00(+0.00%)
Jul 07, 2015		0.0195	0.0195	0.0195	12	-0.00(-11.36%)
Jul 06, 2015	0.0220	0.0220	0.0220	0.0220	10,145	-0.00(-4.35%)
Jul 02, 2015		0.0230	0.0230	0.0230	0	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.