Indicators

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 30, 2020	0.0001	0.0002	0.0001	0.0002	5,300,000	+0.00(+0.00%)
Jul 29, 2020		0.0002	0.0002	0.0002	48	+0.00(+0.00%)
Jul 28, 2020	0.0002	0.0002	0.0002	0.0002	73,000	+0.00(+0.00%)
Jul 27, 2020	0.0001	0.0002	0.0001	0.0002	85,110	+0.00(+100.00%)
Jul 24, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jul 22, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 17, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 16, 2020	0.0002	0.0002	0.0002	0.0002	1,200	+0.00(+100.00%)
Jul 15, 2020		0.0001	0.0001	0.0001	108	+0.00(+0.00%)
Jul 14, 2020	0.0002	0.0002	0.0001	0.0001	1,439,200	+0.00(+0.00%)
Jul 13, 2020	0.0001	0.0001	0.0001	0.0001	5,370,000	+0.00(+0.00%)
Jul 10, 2020	0.0001	0.0002	0.0001	0.0001	3,005,900	-0.00(-50.00%)
Jul 09, 2020	0.0002	0.0002	0.0002	0.0002	60,255	+0.00(+0.00%)
Jul 08, 2020	0.0002	0.0002	0.0002	0.0002	949,200	+0.00(+0.00%)
Jul 07, 2020	0.0001	0.0002	0.0001	0.0002	5,709,312	+0.00(+100.00%)
Jul 06, 2020	0.0001	0.0002	0.0001	0.0001	1,137,446	+0.00(+0.00%)
Jul 02, 2020	0.0001	0.0002	0.0001	0.0001	3,950,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.