Indicators

Drdgold Ltd ADR (NY: DRD )

8.750 -0.010 (-0.11%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.547	5.628	5.412	5.583	104,066	+0.07(+1.30%)
Jul 28, 2022	5.592	5.745	5.484	5.511	214,668	+0.01(+0.16%)
Jul 27, 2022	5.520	5.538	5.304	5.502	195,398	+0.04(+0.82%)
Jul 26, 2022	5.170	5.466	5.170	5.457	174,248	+0.29(+5.57%)
Jul 25, 2022	5.143	5.214	5.071	5.170	172,348	+0.07(+1.41%)
Jul 22, 2022	5.196	5.475	5.089	5.098	172,898	-0.05(-1.05%)
Jul 21, 2022	4.972	5.170	4.891	5.152	194,659	+0.31(+6.31%)
Jul 20, 2022	5.062	5.147	4.837	4.846	162,325	-0.22(-4.43%)
Jul 19, 2022	4.999	5.170	4.972	5.071	116,482	+0.14(+2.92%)
Jul 18, 2022	5.053	5.170	4.909	4.927	191,434	-0.06(-1.26%)
Jul 15, 2022	4.999	5.071	4.909	4.990	196,395	-0.09(-1.77%)
Jul 14, 2022	4.972	5.143	4.846	5.080	247,750	-0.13(-2.42%)
Jul 13, 2022	4.954	5.358	4.954	5.205	123,730	+0.22(+4.32%)
Jul 12, 2022	4.999	5.214	4.954	4.990	110,835	-0.04(-0.72%)
Jul 11, 2022	5.017	5.178	4.999	5.026	97,124	-0.05(-1.06%)
Jul 08, 2022	5.205	5.286	5.071	5.080	109,094	-0.13(-2.42%)
Jul 07, 2022	5.178	5.376	5.089	5.205	168,149	+0.11(+2.12%)
Jul 06, 2022	5.170	5.412	4.927	5.098	287,663	-0.08(-1.56%)
Jul 05, 2022	5.277	5.304	5.008	5.178	420,698	-0.17(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.