Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.870 -0.360 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.819 1.891 1.813 1.865 104,341 +0.01(+0.35%)
Jul 30, 2014 1.819 1.865 1.767 1.859 161,148 -0.03(-1.38%)
Jul 29, 2014 1.865 1.911 1.839 1.885 70,148 -0.01(-0.34%)
Jul 28, 2014 1.845 1.891 1.845 1.891 89,750 +0.05(+2.84%)
Jul 25, 2014 1.728 1.845 1.715 1.839 202,292 +0.17(+10.16%)
Jul 24, 2014 1.695 1.695 1.650 1.669 116,122 -0.01(-0.78%)
Jul 23, 2014 1.728 1.728 1.669 1.682 160,202 -0.03(-1.53%)
Jul 22, 2014 1.774 1.826 1.709 1.709 187,789 -0.10(-5.41%)
Jul 21, 2014 1.787 1.845 1.767 1.806 152,162 -0.01(-0.36%)
Jul 18, 2014 1.806 1.832 1.792 1.813 94,208 -0.02(-1.07%)
Jul 17, 2014 1.852 1.865 1.650 1.832 446,649 -0.03(-1.40%)
Jul 16, 2014 1.930 1.943 1.852 1.859 118,888 -0.02(-1.04%)
Jul 15, 2014 2.028 2.035 1.872 1.878 249,657 -0.12(-6.19%)
Jul 14, 2014 2.028 2.067 1.995 2.002 138,468 -0.08(-4.06%)
Jul 11, 2014 2.015 2.106 1.982 2.087 176,304 +0.11(+5.61%)
Jul 10, 2014 2.022 2.074 1.963 1.976 285,475 -0.16(-7.34%)
Jul 09, 2014 2.022 2.132 1.989 2.132 174,700 +0.09(+4.47%)
Jul 08, 2014 1.924 2.067 1.924 2.041 214,304 +0.15(+7.93%)
Jul 07, 2014 1.885 1.930 1.865 1.891 182,497 -0.05(-2.36%)
Jul 03, 2014 1.898 1.937 1.937 1.937 92,469 +0.05(+2.41%)
Jul 02, 2014 1.872 1.930 1.852 1.891 91,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.