Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0003	0.0003	0.0002	0.0003	17,566,016	+0.00(+0.00%)
Apr 25, 2024	0.0003	0.0003	0.0002	0.0003	2,684,950	+0.00(+50.00%)
Apr 24, 2024	0.0003	0.0003	0.0002	0.0002	4,348,800	+0.00(+0.00%)
Apr 23, 2024	0.0003	0.0003	0.0002	0.0002	10,507,546	-0.00(-33.33%)
Apr 22, 2024	0.0003	0.0004	0.0003	0.0003	27,892,340	-0.00(-25.00%)
Apr 19, 2024	0.0004	0.0004	0.0003	0.0004	2,550,474	+0.00(+0.00%)
Apr 18, 2024	0.0004	0.0004	0.0003	0.0004	1,291,462	+0.00(+0.00%)
Apr 17, 2024	0.0004	0.0004	0.0003	0.0004	6,230,624	+0.00(+0.00%)
Apr 16, 2024	0.0003	0.0004	0.0002	0.0004	31,216,278	+0.00(+33.33%)
Apr 15, 2024	0.0003	0.0003	0.0003	0.0003	9,419,981	+0.00(+0.00%)
Apr 12, 2024	0.0003	0.0003	0.0002	0.0003	2,709,221	+0.00(+0.00%)
Apr 11, 2024	0.0003	0.0004	0.0002	0.0003	37,940,000	+0.00(+0.00%)
Apr 10, 2024	0.0003	0.0003	0.0003	0.0003	5,837,183	+0.00(+0.00%)
Apr 09, 2024	0.0003	0.0003	0.0002	0.0003	16,702,012	+0.00(+0.00%)
Apr 08, 2024	0.0004	0.0004	0.0002	0.0003	58,068,720	-0.00(-25.00%)
Apr 05, 2024	0.0003	0.0004	0.0003	0.0004	55,277,500	+0.00(+0.00%)
Apr 04, 2024	0.0004	0.0004	0.0004	0.0004	4,729,352	-0.00(-20.00%)
Apr 03, 2024	0.0005	0.0005	0.0005	0.0005	301,220	+0.00(+25.00%)
Apr 02, 2024	0.0005	0.0005	0.0004	0.0004	754,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.