Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0021 0.0022 0.0020 0.0021 601,985 +0.00(+0.00%)
Jun 29, 2022 0.0023 0.0023 0.0021 0.0021 1,054,631 -0.00(-8.70%)
Jun 28, 2022 0.0024 0.0024 0.0020 0.0023 4,397,304 +0.00(+4.55%)
Jun 27, 2022 0.0020 0.0024 0.0020 0.0022 3,480,668 +0.00(+0.00%)
Jun 24, 2022 0.0020 0.0023 0.0020 0.0022 4,236,335 +0.00(+4.76%)
Jun 23, 2022 0.0022 0.0023 0.0020 0.0021 1,224,149 +0.00(+5.00%)
Jun 22, 2022 0.0019 0.0022 0.0018 0.0020 1,839,810 +0.00(+5.26%)
Jun 21, 2022 0.0019 0.0022 0.0018 0.0019 6,712,563 -0.00(-5.00%)
Jun 17, 2022 0.0017 0.0020 0.0017 0.0020 5,884,878 +0.00(+17.65%)
Jun 16, 2022 0.0019 0.0019 0.0015 0.0017 9,852,184 -0.00(-10.53%)
Jun 15, 2022 0.0018 0.0019 0.0016 0.0019 2,274,402 +0.00(+0.00%)
Jun 14, 2022 0.0018 0.0021 0.0018 0.0019 11,548,637 +0.00(+0.00%)
Jun 13, 2022 0.0019 0.0020 0.0017 0.0019 2,022,884 +0.00(+0.00%)
Jun 10, 2022 0.0025 0.0025 0.0014 0.0019 57,666,000 -0.00(-20.83%)
Jun 09, 2022 0.0025 0.0026 0.0024 0.0024 445,845 -0.00(-7.69%)
Jun 08, 2022 0.0025 0.0026 0.0024 0.0026 11,411,635 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0026 0.0024 0.0026 1,923,746 +0.00(+4.00%)
Jun 06, 2022 0.0025 0.0026 0.0024 0.0025 1,947,220 -0.00(-3.85%)
Jun 03, 2022 0.0024 0.0027 0.0024 0.0026 3,750,031 +0.00(+4.00%)
Jun 02, 2022 0.0025 0.0027 0.0024 0.0025 2,365,589 +0.00(+0.00%)
Jun 01, 2022 0.0025 0.0026 0.0024 0.0025 798,032 +0.00(+4.17%)
May 31, 2022 0.0027 0.0028 0.0023 0.0024 2,405,860 -0.00(-7.69%)
May 27, 2022 0.0025 0.0027 0.0025 0.0026 1,893,719 +0.00(+0.00%)
May 26, 2022 0.0024 0.0026 0.0023 0.0026 2,845,031 +0.00(+13.04%)
May 25, 2022 0.0029 0.0029 0.0023 0.0023 3,498,033 -0.00(-20.69%)
May 24, 2022 0.0027 0.0030 0.0025 0.0029 13,785,490 +0.00(+16.00%)
May 23, 2022 0.0025 0.0026 0.0023 0.0025 2,421,024 +0.00(+4.17%)
May 20, 2022 0.0024 0.0025 0.0023 0.0024 1,325,336 +0.00(+4.35%)
May 19, 2022 0.0025 0.0025 0.0022 0.0023 1,286,064 +0.00(+0.00%)
May 18, 2022 0.0026 0.0026 0.0023 0.0023 2,888,930 -0.00(-4.17%)
May 17, 2022 0.0025 0.0027 0.0023 0.0024 3,428,089 +0.00(+0.00%)
May 16, 2022 0.0024 0.0027 0.0010 0.0024 14,563,988 +0.00(+0.00%)
May 13, 2022 0.0024 0.0027 0.0023 0.0024 2,607,705 +0.00(+0.00%)
May 12, 2022 0.0026 0.0028 0.0023 0.0024 4,377,527 +0.00(+0.00%)
May 11, 2022 0.0022 0.0029 0.0022 0.0024 8,609,279 +0.00(+0.00%)
May 10, 2022 0.0025 0.0027 0.0024 0.0024 4,389,369 -0.00(-11.11%)
May 09, 2022 0.0026 0.0028 0.0022 0.0027 3,628,989 +0.00(+0.00%)
May 06, 2022 0.0028 0.0029 0.0027 0.0027 5,211,446 -0.00(-6.90%)
May 05, 2022 0.0031 0.0031 0.0028 0.0029 3,574,165 -0.00(-6.45%)
May 04, 2022 0.0032 0.0032 0.0025 0.0031 2,086,549 +0.00(+0.00%)
May 03, 2022 0.0029 0.0031 0.0028 0.0031 2,508,595 +0.00(+6.90%)
May 02, 2022 0.0032 0.0032 0.0028 0.0029 4,665,529 -0.00(-6.45%)
Apr 29, 2022 0.0028 0.0032 0.0028 0.0031 877,756 +0.00(+3.33%)
Apr 28, 2022 0.0030 0.0032 0.0028 0.0030 5,625,345 -0.00(-6.25%)
Apr 27, 2022 0.0033 0.0034 0.0029 0.0032 2,812,998 +0.00(+6.67%)
Apr 26, 2022 0.0030 0.0035 0.0025 0.0030 6,518,321 -0.00(-3.23%)
Apr 25, 2022 0.0034 0.0034 0.0027 0.0031 10,014,230 -0.00(-6.06%)
Apr 22, 2022 0.0033 0.0039 0.0031 0.0033 9,438,387 +0.00(+0.00%)
Apr 21, 2022 0.0027 0.0035 0.0026 0.0033 43,415,824 -0.00(-10.81%)
Apr 20, 2022 0.0040 0.0040 0.0036 0.0037 6,352,456 -0.00(-5.13%)
Apr 19, 2022 0.0040 0.0041 0.0038 0.0039 1,667,102 -0.00(-2.50%)
Apr 18, 2022 0.0042 0.0042 0.0040 0.0040 1,863,381 -0.00(-2.44%)
Apr 14, 2022 0.0044 0.0049 0.0040 0.0041 6,035,333 +0.00(+2.50%)
Apr 13, 2022 0.0039 0.0041 0.0039 0.0040 3,305,321 +0.00(+2.56%)
Apr 12, 2022 0.0039 0.0040 0.0036 0.0039 3,738,003 +0.00(+0.00%)
Apr 11, 2022 0.0038 0.0042 0.0036 0.0039 4,478,861 +0.00(+0.00%)
Apr 08, 2022 0.0035 0.0042 0.0035 0.0039 4,923,736 +0.00(+11.43%)
Apr 07, 2022 0.0040 0.0044 0.0035 0.0035 9,648,092 -0.00(-12.50%)
Apr 06, 2022 0.0046 0.0049 0.0039 0.0040 12,671,067 -0.00(-13.04%)
Apr 05, 2022 0.0045 0.0046 0.0043 0.0046 6,298,524 +0.00(+2.22%)
Apr 04, 2022 0.0047 0.0049 0.0044 0.0045 4,091,292 -0.00(-2.17%)
Apr 01, 2022 0.0044 0.0049 0.0040 0.0046 8,209,759 +0.00(+4.55%)
Mar 31, 2022 0.0049 0.0049 0.0043 0.0044 6,802,147 -0.00(-2.22%)
Mar 30, 2022 0.0045 0.0048 0.0042 0.0045 3,582,800 +0.00(+0.00%)
Mar 29, 2022 0.0045 0.0049 0.0041 0.0045 7,679,254 +0.00(+0.00%)
Mar 28, 2022 0.0054 0.0054 0.0040 0.0045 16,749,705 -0.00(-2.17%)
Mar 25, 2022 0.0039 0.0049 0.0037 0.0046 37,096,168 +0.00(+24.32%)
Mar 24, 2022 0.0035 0.0037 0.0032 0.0037 7,384,886 +0.00(+8.82%)
Mar 23, 2022 0.0032 0.0035 0.0030 0.0034 3,906,747 +0.00(+6.25%)
Mar 22, 2022 0.0033 0.0034 0.0030 0.0032 3,117,487 +0.00(+3.23%)
Mar 21, 2022 0.0031 0.0033 0.0030 0.0031 2,276,020 +0.00(+0.00%)
Mar 18, 2022 0.0031 0.0036 0.0028 0.0031 4,812,195 +0.00(+6.90%)
Mar 17, 2022 0.0031 0.0032 0.0029 0.0029 8,248,397 -0.00(-6.45%)
Mar 16, 2022 0.0030 0.0031 0.0030 0.0031 8,321,578 +0.00(+3.33%)
Mar 15, 2022 0.0029 0.0032 0.0027 0.0030 5,625,199 +0.00(+3.45%)
Mar 14, 2022 0.0029 0.0031 0.0027 0.0029 1,984,779 +0.00(+0.00%)
Mar 11, 2022 0.0027 0.0030 0.0025 0.0029 15,927,857 +0.00(+3.57%)
Mar 10, 2022 0.0028 0.0029 0.0027 0.0028 3,500,178 +0.00(+0.00%)
Mar 09, 2022 0.0025 0.0030 0.0024 0.0028 4,300,158 +0.00(+12.00%)
Mar 08, 2022 0.0026 0.0026 0.0023 0.0025 8,836,958 -0.00(-3.85%)
Mar 07, 2022 0.0028 0.0031 0.0025 0.0026 12,380,567 -0.00(-10.34%)
Mar 04, 2022 0.0028 0.0030 0.0028 0.0029 4,021,429 +0.00(+0.00%)
Mar 03, 2022 0.0029 0.0029 0.0028 0.0029 1,571,252 +0.00(+0.00%)
Mar 02, 2022 0.0030 0.0030 0.0027 0.0029 3,187,568 +0.00(+3.57%)
Mar 01, 2022 0.0028 0.0031 0.0028 0.0028 2,057,115 -0.00(-6.67%)
Feb 28, 2022 0.0029 0.0030 0.0028 0.0030 8,147,039 +0.00(+3.45%)
Feb 25, 2022 0.0027 0.0030 0.0027 0.0029 5,906,869 +0.00(+3.57%)
Feb 24, 2022 0.0029 0.0030 0.0026 0.0028 18,309,924 -0.00(-3.45%)
Feb 23, 2022 0.0029 0.0031 0.0029 0.0029 6,585,453 -0.00(-3.33%)
Feb 22, 2022 0.0030 0.0033 0.0029 0.0030 8,098,282 +0.00(+0.00%)
Feb 18, 2022 0.0030 0 -0.00(-9.09%)
Feb 17, 2022 0.0037 0.0037 0.0033 0.0033 13,493,519 -0.00(-8.33%)
Feb 16, 2022 0.0037 0.0037 0.0034 0.0036 2,317,277 +0.00(+0.00%)
Feb 15, 2022 0.0037 0.0037 0.0035 0.0036 2,089,036 +0.00(+0.00%)
Feb 14, 2022 0.0037 0.0038 0.0036 0.0036 3,796,781 -0.00(-2.70%)
Feb 11, 2022 0.0036 0.0038 0.0036 0.0037 3,625,063 +0.00(+2.78%)
Feb 10, 2022 0.0036 0.0038 0.0036 0.0036 2,471,395 +0.00(+0.00%)
Feb 09, 2022 0.0035 0.0038 0.0034 0.0036 10,403,340 +0.00(+0.00%)
Feb 08, 2022 0.0038 0.0038 0.0035 0.0036 6,676,684 +0.00(+0.00%)
Feb 07, 2022 0.0038 0.0039 0.0035 0.0036 5,304,933 -0.00(-2.70%)
Feb 04, 2022 0.0039 0.0039 0.0035 0.0037 5,501,948 +0.00(+2.78%)
Feb 03, 2022 0.0042 0.0036 12,881,062 -0.00(-5.26%)
Feb 02, 2022 0.0038 0.0038 0.0033 0.0038 11,619,264 +0.00(+0.00%)
Feb 01, 2022 0.0037 0.0040 0.0036 0.0038 15,515,841 -0.00(-2.56%)
Jan 31, 2022 0.0038 0.0040 0.0035 0.0039 11,989,653 -0.00(-2.50%)
Jan 28, 2022 0.0040 0.0040 0.0035 0.0040 9,046,678 +0.00(+0.00%)
Jan 27, 2022 0.0041 0.0041 0.0036 0.0040 4,825,850 -0.00(-2.44%)
Jan 26, 2022 0.0038 0.0041 0.0038 0.0041 3,969,150 +0.00(+10.81%)
Jan 25, 2022 0.0038 0.0042 0.0036 0.0037 3,000,114 +0.00(+2.78%)
Jan 24, 2022 0.0045 0.0046 0.0035 0.0036 16,041,544 -0.00(-10.00%)
Jan 21, 2022 0.0046 0.0048 0.0039 0.0040 14,148,089 -0.00(-13.04%)
Jan 20, 2022 0.0052 0.0059 0.0043 0.0046 12,561,561 -0.00(-9.80%)
Jan 19, 2022 0.0042 0.0059 0.0039 0.0051 33,648,952 +0.00(+24.39%)
Jan 18, 2022 0.0047 0.0050 0.0041 0.0041 6,581,641 -0.00(-8.89%)
Jan 14, 2022 0.0045 0 -0.00(-8.16%)
Jan 13, 2022 0.0043 0.0049 0.0043 0.0049 8,921,700 +0.00(+13.95%)
Jan 12, 2022 0.0040 0.0045 0.0039 0.0043 4,096,346 +0.00(+7.50%)
Jan 11, 2022 0.0042 0.0042 0.0037 0.0040 6,389,126 -0.00(-2.44%)
Jan 10, 2022 0.0041 0.0042 0.0040 0.0041 11,108,880 +0.00(+13.89%)
Jan 07, 2022 0.0040 0.0042 0.0036 0.0036 10,437,232 -0.00(-5.26%)
Jan 06, 2022 0.0043 0.0047 0.0037 0.0038 9,663,051 -0.00(-11.63%)
Jan 05, 2022 0.0038 0.0045 0.0037 0.0043 16,972,044 +0.00(+19.44%)
Jan 04, 2022 0.0036 0.0040 0.0036 0.0036 13,618,225 +0.00(+2.86%)
Jan 03, 2022 0.0031 0.0036 0.0031 0.0035 9,995,802 +0.00(+12.90%)
Dec 31, 2021 0.0032 0.0033 0.0030 0.0031 24,086,722 -0.00(-3.13%)
Dec 30, 2021 0.0034 0.0035 0.0031 0.0032 22,182,360 -0.00(-5.88%)
Dec 29, 2021 0.0033 0.0040 0.0032 0.0034 25,771,468 +0.00(+3.03%)
Dec 28, 2021 0.0033 0.0033 0.0030 0.0033 18,711,132 +0.00(+0.00%)
Dec 27, 2021 0.0039 0.0040 0.0033 0.0033 25,906,788 -0.00(-17.50%)
Dec 23, 2021 0.0043 0.0044 0.0038 0.0040 8,119,163 -0.00(-6.98%)
Dec 22, 2021 0.0045 0.0045 0.0037 0.0043 9,186,270 +0.00(+7.50%)
Dec 21, 2021 0.0039 0.0041 0.0035 0.0040 11,237,797 +0.00(+0.00%)
Dec 20, 2021 0.0042 0.0045 0.0037 0.0040 7,127,440 -0.00(-6.98%)
Dec 17, 2021 0.0038 0.0048 0.0036 0.0043 15,052,212 +0.00(+10.26%)
Dec 16, 2021 0.0042 0.0042 0.0032 0.0039 19,921,120 +0.00(+5.41%)
Dec 15, 2021 0.0041 0.0042 0.0035 0.0037 14,188,737 -0.00(-9.76%)
Dec 14, 2021 0.0041 0.0042 0.0039 0.0041 7,379,573 +0.00(+0.00%)
Dec 13, 2021 0.0042 0.0042 0.0040 0.0041 10,734,212 -0.00(-4.65%)
Dec 10, 2021 0.0044 0.0045 0.0041 0.0043 9,296,281 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0041 0.0043 22,968,504 -0.00(-14.00%)
Dec 08, 2021 0.0046 0.0050 0.0046 0.0050 14,729,875 +0.00(+0.00%)
Dec 07, 2021 0.0045 0.0055 0.0040 0.0050 16,234,013 +0.00(+4.17%)
Dec 06, 2021 0.0051 0.0051 0.0037 0.0048 27,948,608 -0.00(-4.00%)
Dec 03, 2021 0.0053 0.0055 0.0045 0.0050 24,969,992 -0.00(-9.09%)
Dec 02, 2021 0.0056 0.0060 0.0053 0.0055 12,427,042 -0.00(-1.79%)
Dec 01, 2021 0.0060 0.0066 0.0056 0.0056 15,530,466 -0.00(-3.45%)
Nov 30, 2021 0.0058 0.0061 0.0056 0.0058 12,493,240 -0.00(-1.69%)
Nov 29, 2021 0.0064 0.0070 0.0055 0.0059 35,790,444 -0.00(-6.35%)
Nov 26, 2021 0.0062 0.0063 0.0059 0.0063 6,475,533 +0.00(+0.00%)
Nov 24, 2021 0.0059 0.0064 0.0058 0.0063 10,733,509 -0.00(-3.08%)
Nov 23, 2021 0.0060 0.0065 0.0058 0.0065 16,228,444 +0.00(+1.56%)
Nov 22, 2021 0.0070 0.0070 0.0060 0.0064 25,250,032 -0.00(-8.57%)
Nov 19, 2021 0.0063 0.0080 0.0063 0.0070 11,282,380 +0.00(+9.37%)
Nov 18, 2021 0.0070 0.0065 0.0063 0.0064 12,857,660 -0.00(-5.88%)
Nov 17, 2021 0.0069 0.0072 0.0066 0.0068 9,211,820 -0.00(-2.86%)
Nov 16, 2021 0.0071 0.0072 0.0066 0.0070 13,041,741 -0.00(-1.41%)
Nov 15, 2021 0.0084 0.0084 0.0069 0.0071 11,036,129 +0.00(+0.00%)
Nov 12, 2021 0.0078 0.0086 0.0069 0.0071 11,950,925 +0.00(+0.00%)
Nov 11, 2021 0.0076 0.0080 0.0068 0.0071 21,955,676 -0.00(-6.58%)
Nov 10, 2021 0.0080 0.0076 16,521,194 +0.00(+1.33%)
Nov 09, 2021 0.0075 0.0080 0.0071 0.0075 11,905,312 +0.00(+0.00%)
Nov 08, 2021 0.0076 0.0085 0.0071 0.0075 27,575,944 +0.00(+5.63%)
Nov 05, 2021 0.0071 0.0077 0.0068 0.0071 14,059,202 +0.00(+0.00%)
Nov 04, 2021 0.0071 0.0078 0.0069 0.0071 26,486,336 +0.00(+0.00%)
Nov 03, 2021 0.0075 0.0077 0.0069 0.0071 13,664,819 +0.00(+2.90%)
Nov 02, 2021 0.0081 0.0084 0.0065 0.0069 45,935,096 -0.00(-15.85%)
Nov 01, 2021 0.0084 0.0092 0.0080 0.0082 14,874,782 -0.00(-3.53%)
Oct 29, 2021 0.0080 0.0095 0.0076 0.0085 25,985,596 +0.00(+11.84%)
Oct 28, 2021 0.0077 0.0082 0.0071 0.0076 16,989,524 +0.00(+4.11%)
Oct 27, 2021 0.0082 0.0080 0.0068 0.0073 37,150,224 -0.00(-9.88%)
Oct 26, 2021 0.0084 0.0078 0.0081 23,526,058 -0.00(-5.81%)
Oct 25, 2021 0.0095 0.0095 0.0081 0.0086 47,648,176 -0.00(-15.69%)
Oct 22, 2021 0.0113 0.0113 0.0092 0.0102 54,118,264 -0.00(-10.53%)
Oct 21, 2021 0.0126 0.0137 0.0105 0.0114 47,141,536 -0.00(-0.87%)
Oct 20, 2021 0.0123 0.0124 0.0097 0.0115 93,655,728 -0.00(-0.86%)
Oct 19, 2021 0.0130 0.0139 0.0115 0.0116 129,036,416 +0.00(+0.87%)
Oct 18, 2021 0.0110 0.0159 0.0094 0.0115 380,560,512 +0.00(+6.48%)
Oct 15, 2021 0.0060 0.0122 0.0060 0.0108 546,742,528 +0.01(+86.21%)
Oct 14, 2021 0.0059 0.0060 0.0057 0.0058 5,473,055 -0.00(-1.69%)
Oct 13, 2021 0.0057 0.0060 0.0054 0.0059 18,973,322 +0.00(+3.51%)
Oct 12, 2021 0.0055 0.0059 0.0055 0.0057 5,819,503 -0.00(-1.72%)
Oct 11, 2021 0.0059 0.0059 0.0055 0.0058 9,773,423 -0.00(-3.33%)
Oct 08, 2021 0.0060 0.0063 0.0057 0.0060 6,340,238 +0.00(+0.00%)
Oct 07, 2021 0.0056 0.0064 0.0056 0.0060 9,882,587 +0.00(+9.09%)
Oct 06, 2021 0.0059 0.0064 0.0055 0.0055 10,659,146 -0.00(-8.33%)
Oct 05, 2021 0.0057 0.0060 0.0055 0.0060 12,238,189 +0.00(+5.26%)
Oct 04, 2021 0.0064 0.0064 0.0055 0.0057 18,056,076 -0.00(-8.06%)
Oct 01, 2021 0.0061 0.0064 0.0057 0.0062 16,073,016 +0.00(+1.64%)
Sep 30, 2021 0.0065 0.0065 0.0060 0.0061 17,819,288 -0.00(-6.15%)
Sep 29, 2021 0.0067 0.0067 0.0062 0.0065 16,208,196 -0.00(-2.99%)
Sep 28, 2021 0.0069 0.0069 0.0062 0.0067 10,506,386 -0.00(-1.47%)
Sep 27, 2021 0.0068 0.0070 0.0063 0.0068 15,825,791 -0.00(-2.86%)
Sep 24, 2021 0.0067 0.0070 0.0066 0.0070 7,635,140 +0.00(+1.45%)
Sep 23, 2021 0.0070 0.0075 0.0066 0.0069 15,098,012 -0.00(-1.43%)
Sep 22, 2021 0.0070 0.0074 0.0069 0.0070 12,227,310 -0.00(-5.41%)
Sep 21, 2021 0.0074 0.0077 0.0070 0.0074 7,759,074 +0.00(+1.37%)
Sep 20, 2021 0.0073 0.0073 0.0067 0.0073 19,038,452 +0.00(+0.00%)
Sep 17, 2021 0.0072 0.0074 0.0070 0.0073 9,434,274 +0.00(+1.39%)
Sep 16, 2021 0.0076 0.0076 0.0071 0.0072 14,471,308 -0.00(-2.70%)
Sep 15, 2021 0.0077 0.0077 0.0071 0.0074 11,008,871 -0.00(-2.63%)
Sep 14, 2021 0.0080 0.0081 0.0075 0.0076 12,951,820 -0.00(-6.17%)
Sep 13, 2021 0.0089 0.0090 0.0079 0.0081 22,119,580 -0.00(-7.95%)
Sep 10, 2021 0.0090 0.0105 0.0083 0.0088 48,394,540 -0.00(-16.98%)
Sep 09, 2021 0.0088 0.0108 0.0083 0.0106 84,785,328 +0.00(+30.86%)
Sep 08, 2021 0.0080 0.0084 0.0070 0.0081 18,637,814 +0.00(+10.96%)
Sep 07, 2021 0.0075 0.0091 0.0073 0.0073 78,780,312 +0.00(+0.00%)
Sep 03, 2021 0.0059 0.0074 0.0057 0.0073 78,510,608 +0.00(+23.73%)
Sep 02, 2021 0.0063 0.0064 0.0055 0.0059 16,223,305 -0.00(-1.67%)
Sep 01, 2021 0.0060 0.0062 0.0059 0.0060 10,228,435 +0.00(+0.00%)
Aug 31, 2021 0.0063 0.0063 0.0060 0.0060 11,984,241 -0.00(-4.76%)
Aug 30, 2021 0.0061 0.0063 0.0058 0.0063 17,233,140 +0.00(+3.28%)
Aug 27, 2021 0.0064 0.0064 0.0057 0.0061 22,380,720 +0.00(+1.67%)
Aug 26, 2021 0.0065 0.0066 0.0059 0.0060 29,435,982 -0.00(-6.25%)
Aug 25, 2021 0.0063 0.0067 0.0059 0.0064 20,536,976 +0.00(+0.00%)
Aug 24, 2021 0.0064 0.0068 0.0060 0.0064 19,070,614 +0.00(+3.23%)
Aug 23, 2021 0.0060 0.0065 0.0057 0.0062 17,120,008 +0.00(+8.77%)
Aug 20, 2021 0.0056 0.0065 0.0054 0.0057 22,626,138 +0.00(+3.64%)
Aug 19, 2021 0.0060 0.0065 0.0053 0.0055 25,385,832 -0.00(-11.29%)
Aug 18, 2021 0.0065 0.0070 0.0052 0.0062 22,049,476 -0.00(-4.62%)
Aug 17, 2021 0.0068 0.0075 0.0063 0.0065 17,660,040 -0.00(-4.41%)
Aug 16, 2021 0.0066 0.0076 0.0051 0.0068 36,923,144 -0.00(-1.45%)
Aug 13, 2021 0.0073 0.0078 0.0066 0.0069 12,584,370 -0.00(-4.17%)
Aug 12, 2021 0.0077 0.0080 0.0065 0.0072 44,685,180 -0.00(-6.49%)
Aug 11, 2021 0.0084 0.0085 0.0076 0.0077 25,076,124 -0.00(-8.33%)
Aug 10, 2021 0.0084 0.0089 0.0083 0.0084 11,279,055 +0.00(+1.20%)
Aug 09, 2021 0.0089 0.0094 0.0082 0.0083 44,931,612 -0.00(-5.68%)
Aug 06, 2021 0.0087 0.0093 0.0085 0.0088 12,536,259 +0.00(+0.00%)
Aug 05, 2021 0.0087 0.0094 0.0084 0.0088 10,303,386 +0.00(+1.15%)
Aug 04, 2021 0.0092 0.0094 0.0086 0.0087 14,835,119 -0.00(-5.43%)
Aug 03, 2021 0.0094 0.0102 0.0086 0.0092 30,795,704 +0.00(+4.55%)
Aug 02, 2021 0.0088 0.0097 0.0083 0.0088 28,670,524 +0.00(+1.15%)
Jul 30, 2021 0.0092 0.0092 0.0084 0.0087 15,038,652 -0.00(-1.14%)
Jul 29, 2021 0.0087 0.0093 0.0086 0.0088 11,617,970 +0.00(+1.15%)
Jul 28, 2021 0.0083 0.0104 0.0080 0.0087 62,809,176 +0.00(+3.57%)
Jul 27, 2021 0.0086 0.0089 0.0080 0.0084 20,367,192 -0.00(-3.45%)
Jul 26, 2021 0.0094 0.0098 0.0081 0.0087 35,330,712 -0.00(-7.45%)
Jul 23, 2021 0.0095 0.0099 0.0091 0.0094 20,944,540 -0.00(-5.05%)
Jul 22, 2021 0.0100 0.0120 0.0094 0.0099 16,886,252 -0.00(-1.00%)
Jul 21, 2021 0.0101 0.0140 0.0095 0.0100 23,860,136 +0.00(+0.00%)
Jul 20, 2021 0.0099 0.0118 0.0093 0.0100 43,821,440 +0.00(+3.09%)
Jul 19, 2021 0.0094 0.0100 0.0090 0.0097 24,848,148 -0.00(-2.02%)
Jul 16, 2021 0.0103 0.0103 0.0092 0.0099 26,702,926 -0.00(-3.88%)
Jul 15, 2021 0.0105 0.0111 0.0095 0.0103 26,153,562 -0.00(-1.90%)
Jul 14, 2021 0.0128 0.0128 0.0100 0.0105 30,626,024 -0.00(-4.55%)
Jul 13, 2021 0.0100 0.0140 0.0099 0.0110 85,141,944 +0.00(+10.00%)
Jul 12, 2021 0.0095 0.0105 0.0093 0.0100 18,702,380 +0.00(+0.00%)
Jul 09, 2021 0.0099 0.0105 0.0088 0.0100 33,134,686 +0.00(+2.04%)
Jul 08, 2021 0.0110 0.0112 0.0091 0.0098 48,787,704 -0.00(-10.91%)
Jul 07, 2021 0.0114 0.0114 0.0100 0.0110 34,778,120 -0.00(-2.65%)
Jul 06, 2021 0.0119 0.0124 0.0106 0.0113 33,212,668 -0.00(-5.04%)
Jul 02, 2021 0.0128 0.0135 0.0115 0.0119 31,329,076 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.