Indicators

Park Hotels & Resorts Inc (NY: PK )

15.75 -0.20 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.94	21.21	20.86	21.01	2,681,974	+0.16(+0.77%)
Jun 27, 2019	20.48	20.92	20.43	20.85	2,748,978	+0.53(+2.63%)
Jun 26, 2019	20.76	20.76	20.25	20.31	4,233,250	-0.31(-1.53%)
Jun 25, 2019	20.81	21.08	20.61	20.63	2,630,505	+0.04(+0.18%)
Jun 24, 2019	21.15	21.20	20.41	20.59	4,226,022	-0.55(-2.62%)
Jun 21, 2019	21.27	21.27	20.90	21.15	4,582,700	-0.12(-0.56%)
Jun 20, 2019	21.45	21.49	21.21	21.27	1,811,226	+0.03(+0.14%)
Jun 19, 2019	21.45	21.47	21.05	21.24	1,037,218	-0.22(-1.01%)
Jun 18, 2019	21.39	21.66	21.21	21.45	1,701,565	+0.19(+0.92%)
Jun 17, 2019	21.12	21.29	21.02	21.26	1,183,740	+0.14(+0.67%)
Jun 14, 2019	21.23	21.24	20.97	21.12	1,891,192	-0.10(-0.46%)
Jun 13, 2019	21.07	21.26	20.96	21.21	2,554,132	+0.26(+1.25%)
Jun 12, 2019	20.76	21.27	20.76	20.95	2,271,174	+0.21(+1.01%)
Jun 11, 2019	21.12	21.42	20.68	20.74	1,995,325	-0.16(-0.75%)
Jun 10, 2019	20.82	20.97	20.63	20.90	2,260,854	+0.31(+1.49%)
Jun 07, 2019	20.55	20.64	20.38	20.59	2,385,603	+0.16(+0.77%)
Jun 06, 2019	20.57	20.57	20.08	20.43	3,058,634	-0.14(-0.66%)
Jun 05, 2019	20.96	20.99	20.38	20.57	1,538,313	-0.19(-0.94%)
Jun 04, 2019	20.79	20.88	20.61	20.76	2,901,850	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.