Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0002 0.0002 0.0001 0.0002 43,506,632 +0.00(+0.00%)
Jun 29, 2011 0.0002 0.0002 0.0001 0.0002 254,391,536 +0.00(+0.00%)
Jun 28, 2011 0.0002 0.0002 0.0001 0.0002 56,291,196 +0.00(+100.00%)
Jun 27, 2011 0.0002 0.0003 0.0001 0.0001 321,200,672 -0.00(-50.00%)
Jun 24, 2011 0.0002 0.0002 0.0002 0.0002 29,386,800 +0.00(+0.00%)
Jun 23, 2011 0.0002 0.0003 0.0001 0.0002 240,905,504 +0.00(+0.00%)
Jun 22, 2011 0.0002 0.0002 0.0001 0.0002 58,680,884 +0.00(+0.00%)
Jun 21, 2011 0.0002 0.0002 0.0001 0.0002 88,806,312 +0.00(+0.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0.0002 49,866,852 +0.00(+0.00%)
Jun 17, 2011 0.0002 0.0002 0.0002 0.0002 17,022,716 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0002 0.0002 0.0002 14,324,500 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0002 0.0001 0.0002 9,625,000 +0.00(+100.00%)
Jun 14, 2011 0.0001 0.0001 0.0001 0.0001 4,071,300 -0.00(-50.00%)
Jun 13, 2011 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Jun 10, 2011 0.0002 0.0002 0.0001 0.0002 2,389,775 +0.00(+100.00%)
Jun 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 3,934,000 -0.00(-50.00%)
Jun 06, 2011 0.0002 0.0002 0.0002 0.0002 430,050 +0.00(+0.00%)
Jun 03, 2011 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
May 24, 2011 0.0002 0.0002 0.0001 0.0001 850,000 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 8,441,900 -0.00(-50.00%)
May 20, 2011 0.0002 0.0002 0.0002 0.0002 216,000 +0.00(+0.00%)
May 19, 2011 0.0002 0.0002 0.0002 0.0002 425,000 +0.00(+0.00%)
May 18, 2011 0.0002 0.0002 0.0002 0.0002 385,000 +0.00(+0.00%)
May 17, 2011 0.0001 0.0002 0.0001 0.0002 4,496,666 +0.00(+100.00%)
May 16, 2011 0.0001 0.0002 0.0001 0.0001 4,600,000 -0.00(-50.00%)
May 13, 2011 0.0001 0.0002 0.0001 0.0002 1,532,550 +0.00(+100.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 11, 2011 0.0001 0.0002 0.0001 0.0001 6,060,000 +0.00(+0.00%)
May 10, 2011 0.0002 0.0002 0.0001 0.0001 5,150,025 -0.00(-50.00%)
May 09, 2011 0.0001 0.0002 0.0001 0.0002 2,699,900 +0.00(+100.00%)
May 06, 2011 0.0001 0.0002 0.0001 0.0001 27,562,050 +0.00(+0.00%)
May 05, 2011 0.0001 0.0002 0.0001 0.0001 64,873,952 +0.00(+0.00%)
May 04, 2011 0.0001 0.0002 0.0001 0.0001 11,948,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
May 02, 2011 0.0002 0.0002 0.0001 0.0001 28,140,266 -0.00(-50.00%)
Apr 29, 2011 0.0002 0.0002 0.0001 0.0002 2,600,520 +0.00(+0.00%)
Apr 28, 2011 0.0002 0.0002 0.0001 0.0002 8,659,279 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0002 0.0001 0.0002 4,060,250 +0.00(+0.00%)
Apr 26, 2011 0.0002 0.0002 0.0001 0.0002 9,154,998 +0.00(+100.00%)
Apr 25, 2011 0.0001 0.0002 0.0001 0.0001 35,824,612 -0.00(-50.00%)
Apr 21, 2011 0.0003 0.0003 0.0002 0.0002 68,083,616 -0.00(-33.33%)
Apr 20, 2011 0.0003 0.0003 0.0002 0.0003 63,779,880 +0.00(+0.00%)
Apr 19, 2011 0.0003 0.0003 0.0002 0.0003 34,077,720 +0.00(+0.00%)
Apr 18, 2011 0.0003 0.0004 0.0002 0.0003 48,214,176 +0.00(+0.00%)
Apr 15, 2011 0.0003 0.0004 0.0002 0.0003 54,909,940 +0.00(+0.00%)
Apr 14, 2011 0.0005 0.0005 0.0003 0.0003 95,419,504 -0.00(-40.00%)
Apr 13, 2011 0.0003 0.0005 0.0003 0.0005 330,253,664 +0.00(+66.67%)
Apr 12, 2011 0.0003 0.0004 0.0002 0.0003 190,428,144 +0.00(+0.00%)
Apr 11, 2011 0.0002 0.0003 0.0001 0.0003 287,952,896 +0.00(+50.00%)
Apr 08, 2011 0.0001 0.0002 0.0001 0.0002 118,934,496 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0002 0.0001 0.0002 90,921,504 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0002 0.0001 0.0002 325,464,800 +0.00(+100.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.