Indicators

Park Hotels & Resorts Inc (NY: PK )

16.57 +0.24 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.34	16.75	16.28	16.57	1,528,051	+0.24(+1.47%)
Apr 25, 2024	16.52	16.57	16.29	16.33	1,307,795	-0.46(-2.74%)
Apr 24, 2024	16.73	16.95	16.68	16.79	1,788,846	+0.06(+0.36%)
Apr 23, 2024	16.42	16.79	16.35	16.73	2,252,164	+0.38(+2.32%)
Apr 22, 2024	16.19	16.36	15.97	16.35	3,086,693	+0.20(+1.24%)
Apr 19, 2024	16.09	16.34	16.05	16.15	1,825,500	+0.02(+0.12%)
Apr 18, 2024	16.31	16.40	16.06	16.13	2,216,459	-0.17(-1.04%)
Apr 17, 2024	16.61	16.64	16.07	16.30	2,133,818	-0.20(-1.21%)
Apr 16, 2024	16.71	16.75	16.22	16.50	2,059,162	-0.29(-1.73%)
Apr 15, 2024	17.25	17.26	16.63	16.79	2,492,292	-0.23(-1.35%)
Apr 12, 2024	17.28	17.40	16.94	17.02	2,139,301	-0.44(-2.52%)
Apr 11, 2024	17.27	17.62	17.25	17.46	1,666,025	+0.31(+1.81%)
Apr 10, 2024	17.33	17.57	17.11	17.15	1,599,149	-0.48(-2.72%)
Apr 09, 2024	17.72	17.78	17.41	17.63	1,838,879	-0.14(-0.79%)
Apr 08, 2024	17.36	17.86	17.30	17.77	2,435,835	+0.38(+2.19%)
Apr 05, 2024	17.13	17.49	17.11	17.39	2,397,207	+0.27(+1.58%)
Apr 04, 2024	17.41	17.51	16.98	17.12	1,440,409	-0.05(-0.29%)
Apr 03, 2024	17.21	17.32	17.06	17.17	2,011,071	-0.07(-0.41%)
Apr 02, 2024	17.31	17.43	17.15	17.24	1,665,236	-0.35(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.