Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.605 +0.060 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.070 9.210 9.036 9.130 67,950 +0.07(+0.77%)
Jun 29, 2022 8.940 9.100 8.940 9.060 44,275 +0.01(+0.11%)
Jun 28, 2022 8.920 9.220 8.920 9.050 98,905 +0.13(+1.46%)
Jun 27, 2022 8.930 8.990 8.870 8.920 68,377 +0.01(+0.11%)
Jun 24, 2022 8.770 9.020 8.610 8.910 62,136 +0.37(+4.33%)
Jun 23, 2022 8.500 8.590 8.450 8.540 46,961 +0.10(+1.18%)
Jun 22, 2022 8.380 8.690 8.350 8.440 59,085 -0.08(-0.94%)
Jun 21, 2022 8.430 8.596 8.430 8.520 76,529 +0.15(+1.79%)
Jun 17, 2022 8.310 8.455 8.310 8.370 67,801 +0.06(+0.72%)
Jun 16, 2022 8.710 8.810 8.270 8.310 134,642 -0.72(-7.97%)
Jun 15, 2022 9.080 9.180 8.935 9.030 71,400 +0.04(+0.44%)
Jun 14, 2022 9.440 9.440 8.990 8.990 74,222 -0.06(-0.66%)
Jun 13, 2022 9.290 9.560 9.018 9.050 135,948 -0.71(-7.23%)
Jun 10, 2022 9.850 9.890 9.660 9.755 161,409 -0.21(-2.06%)
Jun 09, 2022 10.07 10.16 9.950 9.960 76,003 -0.14(-1.39%)
Jun 08, 2022 10.10 10.19 10.06 10.10 39,051 +0.03(+0.30%)
Jun 07, 2022 9.920 10.15 9.870 10.07 59,538 +0.09(+0.90%)
Jun 06, 2022 9.790 10.07 9.780 9.980 120,055 +0.21(+2.15%)
Jun 03, 2022 9.770 9.820 9.670 9.770 66,314 -0.07(-0.71%)
Jun 02, 2022 9.600 9.845 9.510 9.840 98,920 +0.23(+2.39%)
Jun 01, 2022 9.690 9.800 9.520 9.610 137,700 -0.09(-0.93%)
May 31, 2022 9.720 9.820 9.590 9.700 123,521 -0.01(-0.10%)
May 27, 2022 9.570 9.720 9.570 9.710 51,908 +0.25(+2.64%)
May 26, 2022 9.270 9.510 9.185 9.460 147,637 +0.28(+3.05%)
May 25, 2022 9.040 9.230 9.040 9.180 117,301 +0.11(+1.21%)
May 24, 2022 9.500 9.550 9.030 9.070 205,760 -0.36(-3.82%)
May 23, 2022 9.760 9.887 9.340 9.430 175,638 -0.28(-2.88%)
May 20, 2022 9.840 9.971 9.630 9.710 49,966 -0.09(-0.92%)
May 19, 2022 9.810 9.945 9.760 9.800 60,065 -0.28(-2.78%)
May 18, 2022 10.05 10.18 9.920 10.08 81,977 -0.06(-0.59%)
May 17, 2022 9.940 10.18 9.860 10.14 59,430 +0.37(+3.79%)
May 16, 2022 9.750 9.960 9.710 9.770 89,791 -0.02(-0.15%)
May 13, 2022 9.740 9.840 9.630 9.785 89,114 +0.20(+2.03%)
May 12, 2022 9.560 9.920 9.510 9.590 75,341 +0.03(+0.31%)
May 11, 2022 9.800 9.999 9.560 9.560 88,227 -0.26(-2.65%)
May 10, 2022 9.840 9.900 9.621 9.820 120,463 +0.08(+0.82%)
May 09, 2022 9.960 9.960 9.700 9.740 93,045 -0.30(-2.99%)
May 06, 2022 9.960 10.19 9.870 10.04 57,779 -0.03(-0.30%)
May 05, 2022 10.32 10.32 9.940 10.07 112,760 -0.32(-3.08%)
May 04, 2022 10.25 10.45 10.08 10.39 53,455 +0.18(+1.76%)
May 03, 2022 10.38 10.38 10.12 10.21 90,570 -0.13(-1.26%)
May 02, 2022 10.31 10.42 10.04 10.34 103,032 +0.05(+0.49%)
Apr 29, 2022 10.44 10.54 10.10 10.29 133,042 -0.16(-1.53%)
Apr 28, 2022 10.34 10.52 10.15 10.45 80,902 +0.27(+2.65%)
Apr 27, 2022 10.08 10.43 10.08 10.18 75,978 -0.02(-0.20%)
Apr 26, 2022 10.55 10.59 10.20 10.20 117,974 -0.39(-3.68%)
Apr 25, 2022 10.59 10.74 10.38 10.59 138,582 -0.05(-0.50%)
Apr 22, 2022 10.98 11.02 10.62 10.64 77,446 -0.28(-2.54%)
Apr 21, 2022 11.34 11.34 10.92 10.92 68,681 -0.22(-1.97%)
Apr 20, 2022 11.14 11.23 11.02 11.14 66,575 +0.03(+0.27%)
Apr 19, 2022 10.73 11.13 10.73 11.11 34,373 +0.26(+2.40%)
Apr 18, 2022 10.98 11.05 10.80 10.85 173,432 -0.23(-2.08%)
Apr 14, 2022 11.25 11.29 11.06 11.08 37,115 -0.16(-1.42%)
Apr 13, 2022 11.00 11.28 11.00 11.24 79,525 +0.19(+1.72%)
Apr 12, 2022 11.13 11.30 11.00 11.05 54,984 +0.05(+0.45%)
Apr 11, 2022 11.15 11.26 10.92 11.00 113,453 -0.20(-1.79%)
Apr 08, 2022 11.28 11.59 11.16 11.20 60,361 -0.05(-0.44%)
Apr 07, 2022 11.40 11.45 11.15 11.25 69,614 -0.15(-1.32%)
Apr 06, 2022 11.48 11.61 11.33 11.40 78,355 -0.15(-1.30%)
Apr 05, 2022 11.77 11.77 11.44 11.55 57,495 -0.21(-1.79%)
Apr 04, 2022 11.68 11.76 11.59 11.76 70,704 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.