Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0600 152,000 -0.01(-7.69%)
Jun 28, 2021 0.0600 0.0650 0.0600 0.0650 5,390,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0650 614,300 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 900 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 746,200 -0.01(-6.25%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 245,000 +0.01(+6.67%)
Jun 17, 2021 0.0850 0.0850 0.0750 0.0750 185,396 -0.01(-6.25%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0800 214,135 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0800 373,860 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0800 384,900 +0.01(+6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 637,360 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0700 0.0750 147,750 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0700 0.0750 157,949 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0750 0.0700 0.0750 154,000 +0.00(+7.14%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 186,016 +0.01(+7.69%)
Jun 03, 2021 7.000 0.0700 0.0650 0.0650 30,916,500 -0.01(-7.14%)
Jun 02, 2021 0.0700 0.0700 0.0700 0.0700 256,485 -0.00(-6.67%)
Jun 01, 2021 0.0700 0.0750 0.0650 0.0750 1,940,300 +0.00(+7.14%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 665,740 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0700 388,650 +0.00(+0.00%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 755,000 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 563,000 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0700 0.0700 136,300 +0.00(+0.00%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0700 0.0650 0.0700 234,200 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0650 0.0700 143,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 83,200 +0.01(+7.69%)
May 14, 2021 0.0700 0.0700 0.0650 0.0650 166,285 +0.00(+0.00%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
May 12, 2021 0.0700 0.0700 0.0650 0.0700 94,357 +0.01(+7.69%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 10, 2021 0.0700 0.0700 0.0650 0.0700 360,586 +0.00(+0.00%)
May 07, 2021 0.0700 0.0700 0.0650 0.0700 37,400 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 153,300 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 10,900 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0750 81,250 +0.00(+7.14%)
May 03, 2021 0.0700 0.0700 0.0700 0.0700 35,005 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0700 430,900 -0.00(-6.67%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0750 164,666 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 91,861 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0700 27,500 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0650 0.0700 27,700 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0750 0.0650 0.0700 55,000 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 145,016 +0.01(+7.69%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 225,000 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0650 77,000 -0.01(-7.14%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0700 353,000 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 14, 2021 0.0700 0.0700 0.0650 0.0650 676,000 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 166,000 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 250,972 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 60,791 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 672,634 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+16.67%)
Apr 05, 2021 0.0600 0.0650 0.0600 0.0600 1,950,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.