Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 25, 2019 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 241,000 +0.02(+30.77%)
Jun 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+18.18%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 03, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+25.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 358,000 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 03, 2019 0.0400 0.0400 0.0300 0.0300 1,204,000 -0.01(-14.29%)
May 02, 2019 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2019 0.0400 0.0400 0.0300 0.0300 245,000 -0.03(-50.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Apr 12, 2019 0.0550 0.0850 0.0550 0.0850 751,000 +0.03(+54.55%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0500 0.0550 141,802 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0550 0.0550 2,337,600 -0.02(-26.67%)
Apr 05, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.